SHILP GRAVURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 INR | +1.97% |
|
+0.20% | -10.58% |
| 10/02 | Shilp Gravures Limited Announces Director Resignations | CI |
| 10/02 | Shilp Gravures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 175.7 ₹ | 173.75 ₹ | 174.25 ₹ | 172.8 ₹ | 176.2 ₹ |
| Volume | 6 027 | 2 448 | 3 127 | 498 | 1 709 |
| Change | -1.07% | -1.11% | +0.29% | -0.83% | +1.97% |
| Opening | 175.00 | 175.00 | 173.10 | 177.50 | 175 |
| High | 178.00 | 175.70 | 179.20 | 177.50 | 180 |
| Low | 172.00 | 172.00 | 171.80 | 172.55 | 170.2 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.20% | ||
| Current month | +0.03% | ||
| 1 month | +10.67% | ||
| 3 months | +7.69% | ||
| 6 months | +11.11% | ||
| Current year | -10.58% | ||
| 1 year | +82.74% | ||
| 3 years | +37.36% | ||
| 5 years | +94.91% | ||
| 10 years | +414.31% |
Volumes
marketsDaily volume
1 709
Estimated daily volume
11 973
Avg. Volume 20 sessions
11 193
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1 972 206.60
Avg. Volume 20 sessions USD
23 629.01
Record volume 1
491 537
Record volume 2
371 148
Record volume 3
329 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 062 412 904
Capitalization (USD)
12 728 769
Net sales (INR)
871 997 000
Net sales (USD)
10 447 396
Number of employees
292
Sales / Employee (INR)
2 986 291
Sales / Employee (USD)
35 779
Free-Float
33.79 %
Free-Float capitalization (INR)
358 958 324
Free-Float capitalization (USD)
4 300 680
Average Daily Capital Traded
0.19%
Highs and lows
1 week
170.25
180.00
1 month
155.25185.80
Current year
128.10206.00
1 year
90.71208.00
3 years
76.40208.00
5 years
34.00208.00
10 years
30.05208.00
Indicators
Moving average 5 days
174.82
Moving average 20 days
172.28
Moving average 50 days
158.57
Moving average 100 days
167.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
55.15
RSI 14 days
56.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.20% | -10.58% | +82.74% | 1.27Cr | ||
| -1.69% | -0.93% | +14.03% | +32.51% | 8.61TCr | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 6.93TCr | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 3.69TCr | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 3.46TCr | ||
| -2.09% | -1.42% | +5.27% | +14.63% | 2.69TCr | ||
| -0.41% | -1.73% | +10.71% | +1.95% | 2.81TCr | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 2.72TCr | ||
| +2.83% | -2.59% | +17.25% | +38.54% | 2.49TCr | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 2.53TCr | ||
| -0.67% | +1.95% | +20.75% | +27.05% | 1.88TCr | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 1.46TCr | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 1.39TCr | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 1.38TCr | ||
| -0.74% | +3.75% | +43.16% | +71.52% | 1.2TCr | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 1.17TCr | ||
| Average | -0.76% | -0.02% | +14.89% | +42.21% | ||
| Weighted average by Cap. | -1.20% | -0.89% | +15.67% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d901ac4f70c1bf4582eaf7e57.mjjP0F2fpsPcg2gGVDhuhh7mOUrAy4tB4rOIZVDvYNc.0kuaiWjr84e4tx53GFZezFHVdhqYo-0lq_njKWC6FbnTUqeZcNjoi-nLHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:14 am | 176.2 | 5 | 1,709 |
| 10:50:23 am | 178 | 200 | 1,704 |
| 10:31:11 am | 178.9 | 500 | 1,504 |
| 10:30:45 am | 176 | 284 | 1,004 |
| 10:25:17 am | 175.7 | 2 | 720 |
| 10:14:45 am | 175.6 | 5 | 718 |
| 10:11:57 am | 175.2 | 2 | 713 |
| 10:07:45 am | 175.8 | 70 | 711 |
| 09:57:54 am | 175.8 | 5 | 641 |
| 09:57:43 am | 175.8 | 17 | 636 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +89.79% | ||
| 2022 | -1.08% | ||
| 2021 | +32.92% | ||
| 2020 | +36.09% | ||
| 2019 | -42.49% | ||
| 2018 | -25.94% | ||
| 2017 | +53.40% | ||
| 2016 | -10.17% | ||
| 2015 | +99.90% | ||
| 2014 | +56.09% | ||
| 2013 | -15.01% | ||
| 2012 | +4.15% | ||
| 2011 | -22.34% | ||
| 2010 | +0.65% | ||
| 2009 | +96.39% | ||
| 2008 | -72.36% | ||
| 2007 | +110.37% | ||
| 2006 | -11.18% | ||
| 2005 | +69.20% | ||
| 2004 | -11.78% | ||
| 2003 | +110.69% | ||
| 2002 | +20.83% |
- Stock Market
- Equities
- SHILGRAVQ6 Stock
- Quotes Shilp Gravures Limited
