SHIJIAZHUANG TONHE ELECTRONICS TECHNOLOGIES CO.,LTD. Quotes Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
Equities
300491
CNE1000024V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 CNY | -1.17% |
|
-2.59% | -20.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.24 ¥ | 17.29 ¥ | 17.89 ¥ | 17.68 ¥ |
| Volume | 7 459 700 | 5 777 240 | 6 743 350 | 6 406 720 | 6 380 590 |
| Change | +∞% | -1.46% | -5.21% | +3.47% | -1.17% |
| Opening | 18.40 | 18.39 | 18.11 | 17.34 | 18.00 |
| High | 18.85 | 18.40 | 18.19 | 18.09 | 18.07 |
| Low | 18.12 | 18.08 | 17.29 | 17.30 | 17.30 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -1.72% | ||
| 3 months | +9.61% | ||
| 6 months | -31.02% | ||
| Current year | -20.65% | ||
| 1 year | -29.56% | ||
| 3 years | +51.24% | ||
| 5 years | +22.35% |
Volumes
marketsDaily volume
6 380 590
Avg. Volume 20 sessions
9 540 672
Avg. Volume 20 sessions CNY
168 679 080.96
Avg. Volume 20 sessions USD
23 348 895.74
Record volume 1
39 392 430
Record volume 2
35 973 750
Record volume 3
35 040 560
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 076 531 931
Capitalization (USD)
425 859 703
Net sales (CNY)
1 008 571 650
Net sales (USD)
139 608 505
Number of employees
1 013
Sales / Employee (CNY)
995 628
Sales / Employee (USD)
137 817
Free-Float
55.03 %
Free-Float capitalization (CNY)
1 693 051 630
Free-Float capitalization (USD)
234 355 593
Average Daily Capital Traded
5.48%
Highs and lows
1 week
17.29
18.85
1 month
15.9019.75
Current year
12.4822.81
1 year
12.4836.90
3 years
10.2536.90
5 years
10.2536.90
10 years
7.6974.00
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.98
Moving average 50 days
18.60
Moving average 100 days
19.38
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
44.50
RSI 14 days
46.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.59% | -20.65% | -29.56% | 426M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.12% | -0.69% | -1.76% | -5.58% | ||
| Weighted average by Cap. | -1.95% | -1.50% | +6.24% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +61.22% | ||
| 2022 | -29.85% | ||
| 2021 | +24.29% | ||
| 2020 | +21.83% | ||
| 2019 | -16.55% | ||
| 2018 | -12.51% | ||
| 2017 | -56.94% | ||
| 2016 | +393.70% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300491 Stock
- Quotes Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.