SHIBAURA ELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 JPY | 0.00% |
|
-0.83% | +7.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 6070 ¥ | 6020 ¥ | 6000 ¥ | 6000 ¥ |
| Volume | 7 900 | 18 900 | 9 800 | 14 100 |
| Change | +0.33% | -0.82% | -0.33% | 0.00% |
| Opening | 6,030.00 | 6,130.00 | 6,030.00 | 6,020.00 |
| High | 6,070.00 | 6,130.00 | 6,030.00 | 6,050.00 |
| Low | 6,000.00 | 5,970.00 | 5,970.00 | 5,950.00 |
Performance
| 1 week | -0.83% | ||
| Current month | -1.96% | ||
| 1 month | -0.33% | ||
| 3 months | +12.15% | ||
| 6 months | +1.69% | ||
| Current year | +7.72% | ||
| 1 year | +2.92% | ||
| 3 years | +71.18% | ||
| 5 years | +61.73% | ||
| 10 years | +247.83% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
13 925
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
83 550 000.00
Avg. Volume 20 sessions USD
537 142.95
Record volume 1
386 600
Record volume 2
378 000
Record volume 3
362 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 780 325 712
Capitalization (USD)
294 321 714
Net sales (JPY)
33 193 000 000
Net sales (USD)
213 397 797
Number of employees
4 834
Sales / Employee (JPY)
6 866 570
Sales / Employee (USD)
44 145
Free-Float
94.03 %
Free-Float capitalization (JPY)
43 881 060 597
Free-Float capitalization (USD)
282 111 339
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 950.00
6 130.00
1 month
5 790.006 130.00
Current year
5 250.006 520.00
1 year
5 140.007 350.00
3 years
3 550.008 930.00
5 years
1 929.008 930.00
10 years
1 446.008 930.00
Indicators
Moving average 5 days
6 052.00
Moving average 20 days
6 005.00
Moving average 50 days
6 054.80
Moving average 100 days
5 769.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
48.33
RSI 14 days
49.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +7.72% | +2.92% | 294M | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.37% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.43% | +2.22% | +3.09% | +12.36% | ||
| Weighted average by Cap. | -0.52% | +2.02% | +5.53% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f8f6e97df39b0c96.UcWJIpPO7wZakvuCXpUV6wz60n1bleIrrsRdPbML0Iw.Zr3NFdr7njdp88vNG_BcuT67gxQJ3JtK250XbupyqfUOp85qoJiOURKjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,000 | 1,800 | 13,700 |
| 11:29:20 am | 5,980 | 100 | 11,900 |
| 11:29:02 am | 5,990 | 100 | 11,800 |
| 11:26:04 am | 5,980 | 100 | 11,700 |
| 11:22:18 am | 5,980 | 100 | 11,600 |
| 11:16:28 am | 5,990 | 100 | 11,500 |
| 11:16:28 am | 5,990 | 100 | 11,400 |
| 11:16:28 am | 5,990 | 100 | 11,300 |
| 11:14:32 am | 5,980 | 100 | 11,200 |
| 11:12:37 am | 5,980 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +13.33% | ||
| 2022 | -43.70% | ||
| 2021 | +179.81% | ||
| 2020 | -2.35% | ||
| 2019 | -7.53% | ||
| 2018 | -32.39% | ||
| 2017 | +113.72% | ||
| 2016 | +40.48% | ||
| 2015 | -25.42% | ||
| 2014 | +32.06% | ||
| 2013 | +74.55% | ||
| 2012 | -31.25% | ||
| 2011 | +6.35% | ||
| 2010 | +44.04% | ||
| 2009 | +54.35% | ||
| 2008 | -75.59% | ||
| 2007 | +12.13% | ||
| 2006 | +46.29% | ||
| 2005 | +60.11% | ||
| 2004 | +241.73% | ||
| 2003 | +57.95% | ||
| 2002 | -30.43% | ||
| 2001 | -9.64% | ||
| 2000 | -2.44% | ||
| 1999 | +4.36% | ||
| 1998 | +2.23% | ||
| 1997 | -71.68% | ||
| 1996 | -66.29% | ||
| 1995 | +17.99% | ||
| 1994 | +267.68% | ||
| 1993 | +24.76% | ||
| 1992 | -63.53% |
- Stock Market
- Equities
- 6957 Stock
- Quotes Shibaura Electronics Co.,Ltd.