SHIAN YIH ELECTRONIC INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | -2.38% |
|
-1.65% | +0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 32.8 NT$ | 33.3 NT$ | 33.65 NT$ | 32.85 NT$ |
| Volume | 7 566 | 78 273 | 43 004 | 26 188 | 85 034 |
| Change | 0.00% | -1.80% | +1.52% | +1.05% | -2.38% |
| Opening | 33.35 | 33.10 | 33.80 | 33.30 | 34.00 |
| High | 33.45 | 33.35 | 33.80 | 33.65 | 34.00 |
| Low | 33.35 | 32.80 | 33.30 | 33.30 | 32.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.65% | ||
| Current month | -2.95% | ||
| 1 month | -0.30% | ||
| 3 months | +2.98% | ||
| 6 months | +5.80% | ||
| Current year | +0.92% | ||
| 1 year | +17.74% | ||
| 3 years | +42.83% | ||
| 5 years | +40.99% | ||
| 10 years | +35.74% |
Volumes
marketsDaily volume
85 034
Avg. Volume 20 sessions
33 249
Avg. Volume 20 sessions TWD
1 092 229.65
Avg. Volume 20 sessions USD
33 542.37
Record volume 1
4 392 190
Record volume 2
4 306 779
Record volume 3
4 272 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 006 990 915
Capitalization (USD)
61 634 691
Net sales (TWD)
2 083 903 000
Net sales (USD)
63 996 661
Free-Float
48.21 %
Free-Float capitalization (TWD)
967 653 592
Free-Float capitalization (USD)
29 716 642
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.50
34.00
1 month
32.5034.30
Current year
30.0034.30
1 year
26.0038.75
3 years
20.2038.75
5 years
18.4538.75
10 years
12.4538.75
Indicators
Moving average 5 days
33.20
Moving average 20 days
33.37
Moving average 50 days
33.12
Moving average 100 days
32.73
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
40.25
RSI 14 days
43.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.65% | +0.92% | +17.74% | 6.16Cr | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 6.61TCr | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 1.86TCr | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 1.25TCr | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 1.09TCr | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 1.03TCr | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 1.05TCr | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 900.68Cr | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 892.66Cr | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 862.23Cr | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 747.29Cr | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 639.13Cr | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 615.78Cr | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 614.68Cr | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 595.23Cr | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 618.17Cr | ||
| Average | +0.22% | +1.67% | +27.55% | +27.40% | ||
| Weighted average by Cap. | +0.23% | -0.66% | +31.11% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +24.00% | ||
| 2022 | +19.32% | ||
| 2021 | +2.33% | ||
| 2020 | -8.32% | ||
| 2019 | +17.84% | ||
| 2018 | -29.93% | ||
| 2017 | +64.16% | ||
| 2016 | +27.68% | ||
| 2015 | -36.24% | ||
| 2014 | -12.73% | ||
| 2013 | +14.05% | ||
| 2012 | +12.96% | ||
| 2011 | -37.00% | ||
| 2010 | -32.58% | ||
| 2009 | +148.60% | ||
| 2008 | -68.60% | ||
| 2007 | +23.91% | ||
| 2006 | -2.13% |
- Stock Market
- Equities
- 3531 Stock
- Quotes Shian Yih Electronic Industry Co.,Ltd
