SHENZHEN ZHILAI SCI AND TECH CO., LTD. Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
Equities
300771
CNE100003KC4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 CNY | 0.00% |
|
-3.90% | -11.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.68 ¥ | 9.47 ¥ | 9.57 ¥ | 9.62 ¥ | 9.62 ¥ | 9.62 ¥ |
| Volume | 11 392 460 | 7 699 593 | 5 246 173 | 8 383 830 | 7 766 868 | 7 766 868 |
| Change | -3.39% | -2.17% | +1.06% | +0.52% | 0.00% | 0.00% |
| Opening | 9.94 | 9.60 | 9.46 | 9.50 | 9.66 | 9.66 |
| High | 9.98 | 9.62 | 9.68 | 9.94 | 9.87 | 9.87 |
| Low | 9.67 | 9.43 | 9.45 | 9.46 | 9.57 | 9.57 |
Performance
| 1 week | -3.90% | ||
| Current month | -7.50% | ||
| 1 month | +15.21% | ||
| 3 months | +43.15% | ||
| 6 months | -13.49% | ||
| Current year | -11.50% | ||
| 1 year | -8.56% | ||
| 3 years | -38.78% | ||
| 5 years | -65.52% |
Volumes
marketsDaily volume
7 766 868
Avg. Volume 20 sessions
15 330 036
Avg. Volume 20 sessions CNY
147 474 946.32
Avg. Volume 20 sessions USD
20 432 653.81
Record volume 1
41 322 670
Record volume 2
39 790 210
Record volume 3
39 620 630
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 292 629 838
Capitalization (USD)
317 643 864
Net sales (CNY)
409 942 361
Net sales (USD)
56 797 514
Number of employees
1 456
Sales / Employee (CNY)
281 554
Sales / Employee (USD)
39 009
Free-Float
53.39 %
Free-Float capitalization (CNY)
1 231 908 933
Free-Float capitalization (USD)
170 680 983
Average Daily Capital Traded
6.43%
Highs and lows
1 week
9.43
9.98
1 month
7.6111.39
Current year
5.9512.50
1 year
5.9513.98
3 years
5.9517.20
5 years
5.9534.74
10 years
5.9534.74
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.24
Moving average 50 days
9.35
Moving average 100 days
9.40
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
51.65
RSI 14 days
52.02
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.90% | -11.50% | -8.56% | 32Cr | ||
| +0.37% | +1.75% | -18.52% | -22.07% | 508.99Cr | ||
| -2.46% | -0.10% | -5.99% | -8.54% | 305.1Cr | ||
| -0.55% | -3.99% | +31.27% | +22.37% | 195.31Cr | ||
| +1.01% | -1.48% | -21.13% | -18.67% | 53Cr | ||
| +0.66% | +0.39% | -17.07% | -13.86% | 30Cr | ||
| 0.00% | +2.58% | +3.92% | +32.50% | 25Cr | ||
| +1.03% | -2.64% | -30.45% | -36.03% | 22Cr | ||
| Average | +0.03% | -0.37% | -8.68% | -6.61% | ||
| Weighted average by Cap. | -0.47% | +1.05% | -6.59% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -18.52% | ||
| 2022 | +2.72% | ||
| 2021 | -31.31% | ||
| 2020 | -28.80% | ||
| 2019 | +46.34% |
- Stock Market
- Equities
- 300771 Stock
- Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
