SHENZHEN YITOA INTELLIGENT CONTROL CO.,LTD. Quotes Shenzhen Yitoa Intelligent Control Co.,Ltd.
Equities
300131
CNE100000VM6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | +2.16% |
|
+9.51% | -21.46% |
| 23/04 | Shenzhen Yitoa Intelligent Control Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenzhen Yitoa Intelligent Control Co.,Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.32 ¥ | 4.53 ¥ | 4.62 ¥ | 4.72 ¥ |
| Volume | 25 207 900 | 21 761 000 | 46 694 670 | 35 942 500 | 45 719 420 |
| Change | -1.39% | +1.65% | +4.86% | +1.99% | +2.16% |
| Opening | 4.25 | 4.27 | 4.34 | 4.52 | 4.59 |
| High | 4.32 | 4.35 | 4.64 | 4.63 | 4.75 |
| Low | 4.14 | 4.26 | 4.33 | 4.46 | 4.57 |
Performance
| 1 day | +2.16% | ||
| 1 week | +9.51% | ||
| Current month | -15.41% | ||
| 1 month | -13.39% | ||
| 3 months | -6.72% | ||
| 6 months | -9.92% | ||
| Current year | -21.46% | ||
| 1 year | -7.99% | ||
| 3 years | -39.10% | ||
| 5 years | -24.60% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
45 719 420
Avg. Volume 20 sessions
65 195 652
Avg. Volume 20 sessions CNY
307 723 477.44
Avg. Volume 20 sessions USD
42 468 609.40
Record volume 1
424 012 100
Record volume 2
401 586 400
Record volume 3
296 945 500
Capital turnover ratio
0.06
Float rotation
0.23
Basic data
Capitalization (CNY)
5 369 090 900
Capitalization (USD)
740 982 866
Net sales (CNY)
4 958 213 756
Net sales (USD)
684 278 122
Number of employees
589
Sales / Employee (CNY)
8 418 020
Sales / Employee (USD)
1 161 763
Free-Float
25.36 %
Free-Float capitalization (CNY)
1 361 375 022
Free-Float capitalization (USD)
187 882 005
Average Daily Capital Traded
5.73%
Highs and lows
1 week
4.14
4.75
1 month
4.146.03
Current year
3.386.25
1 year
3.388.50
3 years
3.389.85
5 years
3.3812.45
10 years
2.3818.09
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.99
Moving average 50 days
4.94
Moving average 100 days
5.35
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
48.38
RSI 14 days
46.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +9.51% | -21.46% | -7.99% | 741M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.56% | +3.95% | -2.49% | +9.51% | ||
| Weighted average by Cap. | +3.37% | +5.74% | +3.72% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +24.43% | ||
| 2022 | -40.66% | ||
| 2021 | -2.63% | ||
| 2020 | +62.96% | ||
| 2019 | +19.58% | ||
| 2018 | -37.46% | ||
| 2017 | -28.54% | ||
| 2016 | -18.33% | ||
| 2015 | +64.35% | ||
| 2014 | +217.54% | ||
| 2013 | +25.57% | ||
| 2012 | -2.18% | ||
| 2011 | -43.26% | ||
| 2010 | +28.48% |
- Stock Market
- Equities
- 300131 Stock
- Quotes Shenzhen Yitoa Intelligent Control Co.,Ltd.
