SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 CNY | -1.56% |
|
+2.93% | -37.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.08 ¥ | 9.2 ¥ | 9.62 ¥ | 9.47 ¥ |
| Volume | 1 258 069 | 1 485 802 | 1 897 402 | 1 540 071 |
| Change | +∞% | +1.32% | +4.57% | -1.56% |
| Opening | 9.03 | 9.08 | 9.06 | 9.64 |
| High | 9.25 | 9.33 | 9.64 | 9.73 |
| Low | 9.02 | 8.94 | 9.06 | 9.33 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.93% | ||
| 1 month | -12.15% | ||
| 3 months | +4.53% | ||
| 6 months | -35.88% | ||
| Current year | -37.28% | ||
| 1 year | -28.04% |
Volumes
marketsDaily volume
1 540 071
Avg. Volume 20 sessions
1 974 851
Avg. Volume 20 sessions CNY
18 701 838.97
Avg. Volume 20 sessions USD
2 582 910.98
Record volume 1
21 710 800
Record volume 2
18 946 330
Record volume 3
18 235 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 263 832 597
Capitalization (USD)
174 547 920
Net sales (CNY)
464 118 043
Net sales (USD)
64 099 343
Number of employees
944
Sales / Employee (CNY)
491 650
Sales / Employee (USD)
67 902
Free-Float
38.98 %
Free-Float capitalization (CNY)
492 653 553
Free-Float capitalization (USD)
68 040 382
Average Daily Capital Traded
1.48%
Highs and lows
1 week
9.06
9.73
1 month
7.5410.80
Current year
6.2815.21
1 year
6.2819.30
3 years
6.2827.33
5 years
6.2827.33
10 years
6.2827.33
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.37
Moving average 50 days
9.74
Moving average 100 days
11.43
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
54.01
RSI 14 days
50.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.93% | -37.28% | -28.04% | 175M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.89% | +2.84% | +0.44% | +10.37% | ||
| Weighted average by Cap. | +2.12% | +2.26% | +3.07% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.28% | ||
| 2023 | +31.88% | ||
| 2022 | -37.36% | ||
| 2021 | -18.97% |
- Stock Market
- Equities
- 688655 Stock
- Quotes Shenzhen Xunjiexing Technology Corp. Ltd.
