SHENZHEN WEIGUANG BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 CNY | +1.69% |
|
+0.27% | -14.32% |
| 03/06 | Weiguang Biological Products Gets Nod for Human Prothrombin Complex | MT |
| 20/05 | Shenzhen Weiguang Biological Products Co., Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.3 ¥ | 29.31 ¥ | 29.57 ¥ | 29.6 ¥ | 30.1 ¥ | 30.1 ¥ |
| Volume | 853 052 | 572 500 | 492 796 | 1 124 706 | 850 900 | 850 900 |
| Change | -1.55% | +0.03% | +0.89% | +0.10% | +1.69% | +1.69% |
| Opening | 29.76 | 29.25 | 29.30 | 29.69 | 29.51 | 29.51 |
| High | 29.93 | 29.65 | 29.60 | 30.39 | 30.16 | 30.16 |
| Low | 29.18 | 29.03 | 29.22 | 29.32 | 29.34 | 29.34 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.27% | ||
| Current month | +1.79% | ||
| 1 month | +0.23% | ||
| 3 months | +4.15% | ||
| 6 months | -20.37% | ||
| Current year | -14.32% | ||
| 1 year | -10.23% | ||
| 3 years | -16.93% | ||
| 5 years | +51.80% |
Volumes
marketsDaily volume
850 900
Avg. Volume 20 sessions
1 072 561
Avg. Volume 20 sessions CNY
32 284 086.10
Avg. Volume 20 sessions USD
4 459 852.79
Record volume 1
36 478 616
Record volume 2
26 815 088
Record volume 3
19 786 624
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 710 335 179
Capitalization (USD)
926 992 543
Net sales (CNY)
1 048 502 590
Net sales (USD)
144 844 342
Number of employees
846
Sales / Employee (CNY)
1 239 365
Sales / Employee (USD)
171 211
Free-Float
22.24 %
Free-Float capitalization (CNY)
1 492 120 841
Free-Float capitalization (USD)
206 127 541
Average Daily Capital Traded
0.48%
Highs and lows
1 week
29.03
30.39
1 month
29.0334.60
Current year
22.0535.40
1 year
22.0542.18
3 years
21.5042.88
5 years
19.3351.56
10 years
15.7851.56
Indicators
Moving average 5 days
29.58
Moving average 20 days
30.56
Moving average 50 days
29.35
Moving average 100 days
29.27
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
52.41
RSI 14 days
51.76
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.27% | -14.32% | -10.23% | 93Cr | ||
| +0.23% | +0.48% | -1.62% | -8.44% | 9.09TCr | ||
| +0.13% | -0.26% | -0.92% | -4.08% | 3.9TCr | ||
| +1.83% | +6.98% | -9.57% | -22.55% | 3.35TCr | ||
| +3.50% | +6.25% | -17.98% | -13.79% | 1.45TCr | ||
| -0.41% | +2.29% | -6.74% | -6.11% | 1.32TCr | ||
| +1.88% | +0.62% | -9.76% | +0.65% | 1.17TCr | ||
| +0.69% | -2.84% | -47.31% | -33.09% | 1.06TCr | ||
| +0.49% | +2.97% | +6.52% | +33.52% | 923.36Cr | ||
| +17.34% | +23.02% | +137.06% | +350.77% | 770.73Cr | ||
| -0.70% | +3.52% | -5.15% | +7.47% | 722.24Cr | ||
| +6.98% | +1.80% | -13.92% | -0.54% | 715.77Cr | ||
| +0.60% | +5.00% | -2.23% | +15.68% | 684.2Cr | ||
| +0.57% | -0.42% | -11.50% | +6.63% | 642.04Cr | ||
| -2.35% | -0.15% | -39.27% | -18.74% | 631.66Cr | ||
| -6.42% | -2.52% | -32.82% | +85.75% | 542.3Cr | ||
| Average | +1.62% | +3.61% | -4.35% | +23.93% | ||
| Weighted average by Cap. | +1.12% | +2.63% | -3.76% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +10.16% | ||
| 2022 | -0.90% | ||
| 2021 | -6.20% | ||
| 2020 | +37.89% | ||
| 2019 | +30.01% | ||
| 2018 | -26.36% | ||
| 2017 | +50.94% |
- Stock Market
- Equities
- 002880 Stock
- Quotes Shenzhen Weiguang Biological Products Co., Ltd.
