SHENZHEN V&T TECHNOLOGIES CO., LTD. Quotes Shenzhen V&T Technologies Co., Ltd.
Equities
300484
CNE100002672
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 CNY | -7.56% |
|
+22.24% | +50.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.18 ¥ | 16.95 ¥ | 17.19 ¥ | 20.63 ¥ | 19.07 ¥ | 19.07 ¥ |
| Volume | 28 637 440 | 41 479 260 | 37 716 290 | 42 444 640 | 61 138 190 | 61 141 290 |
| Change | +3.72% | +4.76% | +1.42% | +20.01% | -7.56% | -7.56% |
| Opening | 15.75 | 16.10 | 16.12 | 17.76 | 20.93 | 20.93 |
| High | 16.26 | 17.49 | 17.42 | 20.63 | 21.24 | 21.24 |
| Low | 15.64 | 16.09 | 15.55 | 17.40 | 18.81 | 18.81 |
Performance
| 1 day | -7.56% | ||
| 1 week | +22.24% | ||
| Current month | +22.24% | ||
| 1 month | +33.64% | ||
| 3 months | +165.23% | ||
| 6 months | +54.41% | ||
| Current year | +50.99% | ||
| 1 year | +56.83% | ||
| 3 years | +76.90% | ||
| 5 years | +77.73% |
Volumes
marketsDaily volume
61 141 290
Avg. Volume 20 sessions
41 638 109
Avg. Volume 20 sessions CNY
794 038 738.63
Avg. Volume 20 sessions USD
109 892 579.31
Record volume 1
69 923 760
Record volume 2
63 607 460
Record volume 3
61 141 290
Capital turnover ratio
0.20
Float rotation
0.32
Basic data
Capitalization (CNY)
4 263 226 183
Capitalization (USD)
590 017 714
Net sales (CNY)
446 920 158
Net sales (USD)
61 852 409
Number of employees
378
Sales / Employee (CNY)
1 182 328
Sales / Employee (USD)
163 631
Free-Float
62.75 %
Free-Float capitalization (CNY)
2 702 138 195
Free-Float capitalization (USD)
373 967 820
Average Daily Capital Traded
18.63%
Highs and lows
1 week
15.55
21.24
1 month
11.2021.24
Current year
6.2021.24
1 year
6.2021.24
3 years
6.2021.24
5 years
6.2026.88
10 years
5.6365.43
Indicators
Moving average 5 days
18.00
Moving average 20 days
15.42
Moving average 50 days
13.22
Moving average 100 days
12.02
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-36.97%
STIM
RSI 9 days
62.94
RSI 14 days
62.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | +22.24% | +50.99% | +56.83% | 590M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 155B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 138B | ||
| -0.73% | +3.44% | +37.66% | +96.03% | 133B | ||
| +0.04% | +8.49% | +18.76% | +40.14% | 66.08B | ||
| +0.59% | +2.46% | +3.49% | +17.95% | 39.33B | ||
| -2.47% | +2.73% | +98.94% | +524.92% | 36.66B | ||
| +0.03% | +0.41% | +5.47% | -1.07% | 31.81B | ||
| +1.48% | -0.20% | -11.91% | +1.26% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| +0.35% | +3.99% | -18.47% | -8.89% | 24.25B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
| -0.43% | +7.36% | +23.99% | +49.83% | 21.97B | ||
| +2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
| Average | +0.09% | +4.44% | +20.01% | +57.56% | ||
| Weighted average by Cap. | +0.76% | +4.91% | +21.46% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.99% | ||
| 2023 | +20.29% | ||
| 2022 | -32.08% | ||
| 2021 | -4.09% | ||
| 2020 | +76.17% | ||
| 2019 | -18.23% | ||
| 2018 | -48.19% | ||
| 2017 | -43.77% | ||
| 2016 | +469.11% |
- Stock Market
- Equities
- 300484 Stock
- Quotes Shenzhen V&T Technologies Co., Ltd.