SHENZHEN SUNNYPOL OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
Equities
002876
CNE100002Q82
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 CNY | +1.24% |
|
-5.16% | -33.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.8 ¥ | 25.33 ¥ | 24.67 ¥ | 24.15 ¥ | 24.45 ¥ |
| Volume | 4 472 200 | 2 766 910 | 2 282 200 | 2 404 872 | 2 162 000 |
| Change | -3.80% | +2.14% | -2.61% | -2.11% | +1.24% |
| Opening | 25.69 | 24.80 | 25.40 | 24.54 | 24.20 |
| High | 25.80 | 25.44 | 25.49 | 24.66 | 24.80 |
| Low | 24.63 | 24.80 | 24.60 | 24.03 | 24.15 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.16% | ||
| Current month | -3.32% | ||
| 1 month | -1.29% | ||
| 3 months | +14.41% | ||
| 6 months | -27.38% | ||
| Current year | -33.51% | ||
| 1 year | -36.76% | ||
| 3 years | -54.56% | ||
| 5 years | +17.07% |
Volumes
marketsDaily volume
2 162 000
Avg. Volume 20 sessions
3 548 775
Avg. Volume 20 sessions CNY
86 767 548.75
Avg. Volume 20 sessions USD
12 014 181.87
Record volume 1
26 298 050
Record volume 2
21 895 450
Record volume 3
19 699 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 245 369 518
Capitalization (USD)
587 830 845
Net sales (CNY)
2 067 638 210
Net sales (USD)
286 293 457
Number of employees
2 402
Sales / Employee (CNY)
860 799
Sales / Employee (USD)
119 190
Free-Float
63.42 %
Free-Float capitalization (CNY)
2 692 355 904
Free-Float capitalization (USD)
372 794 368
Average Daily Capital Traded
2.04%
Highs and lows
1 week
24.03
25.49
1 month
20.7626.56
Current year
17.5237.30
1 year
17.5242.38
3 years
17.5274.80
5 years
17.5274.80
10 years
12.6074.80
Indicators
Moving average 5 days
24.68
Moving average 20 days
23.95
Moving average 50 days
24.33
Moving average 100 days
26.40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
49.74
RSI 14 days
50.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.16% | -33.51% | -36.76% | 59Cr | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 11TCr | ||
| -0.02% | +1.44% | +1.61% | +4.82% | 3.05TCr | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 2.23TCr | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 1.88TCr | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 1.69TCr | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 1.65TCr | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 1.22TCr | ||
| +0.90% | +0.90% | +2.85% | -4.51% | 1.11TCr | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 823.63Cr | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 822.9Cr | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 806.6Cr | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 657.15Cr | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 643.5Cr | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 622.02Cr | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 620.69Cr | ||
| Average | +0.03% | -0.58% | +0.71% | +8.99% | ||
| Weighted average by Cap. | -0.14% | -0.22% | +6.26% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.51% | ||
| 2023 | +1.02% | ||
| 2022 | -41.74% | ||
| 2021 | +78.55% | ||
| 2020 | +0.39% | ||
| 2019 | +98.50% | ||
| 2018 | -46.60% | ||
| 2017 | +117.40% |
- Stock Market
- Equities
- 002876 Stock
- Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
