SHENZHEN SUNLINE TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | +2.56% |
|
+8.55% | -26.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.35 ¥ | 7.51 ¥ | 7.43 ¥ | 7.62 ¥ |
| Volume | 11 075 920 | 14 918 060 | 12 531 300 | 9 350 353 | 15 475 910 |
| Change | +0.57% | +4.11% | +2.18% | -1.07% | +2.56% |
| Opening | 6.89 | 7.09 | 7.35 | 7.46 | 7.33 |
| High | 7.15 | 7.40 | 7.68 | 7.56 | 7.62 |
| Low | 6.79 | 7.08 | 7.35 | 7.38 | 7.27 |
Performance
| 1 day | +2.56% | ||
| 1 week | +8.55% | ||
| Current month | -5.11% | ||
| 1 month | -6.96% | ||
| 3 months | -11.81% | ||
| 6 months | -25.80% | ||
| Current year | -26.09% | ||
| 1 year | -33.74% | ||
| 3 years | -60.40% | ||
| 5 years | -29.50% | ||
| 10 years | +150.73% |
Volumes
marketsDaily volume
15 475 910
Avg. Volume 20 sessions
11 381 730
Avg. Volume 20 sessions CNY
86 728 782.60
Avg. Volume 20 sessions USD
11 969 352.56
Record volume 1
111 888 907
Record volume 2
105 852 344
Record volume 3
103 583 759
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 576 480 686
Capitalization (USD)
769 604 523
Net sales (CNY)
1 917 862 630
Net sales (USD)
264 682 304
Number of employees
6 644
Sales / Employee (CNY)
288 661
Sales / Employee (USD)
39 838
Free-Float
73.09 %
Free-Float capitalization (CNY)
4 107 597 607
Free-Float capitalization (USD)
566 885 438
Average Daily Capital Traded
1.56%
Highs and lows
1 week
6.79
7.68
1 month
6.618.22
Current year
5.9510.48
1 year
5.9512.52
3 years
5.9520.01
5 years
5.9528.20
10 years
2.8952.13
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.48
Moving average 50 days
7.94
Moving average 100 days
8.76
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
55.21
RSI 14 days
50.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +8.55% | -26.09% | -33.74% | 770M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.72% | +3.46% | +10.17% | +42.55% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.93% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +1.28% | ||
| 2022 | -35.04% | ||
| 2021 | -17.53% | ||
| 2020 | +36.23% | ||
| 2019 | +90.99% | ||
| 2018 | +9.10% | ||
| 2017 | -39.37% | ||
| 2016 | -34.45% | ||
| 2015 | +95.34% | ||
| 2014 | +163.09% | ||
| 2013 | +18.17% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- 300348 Stock
- Quotes Shenzhen Sunline Tech Co., Ltd.
