SHENZHEN SINOVATIO TECHNOLOGY CO., LTD. Quotes Shenzhen Sinovatio Technology Co., Ltd.
Equities
002912
CNE100003340
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 CNY | -2.21% |
|
-4.10% | -27.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.45 ¥ | 21.54 ¥ | 20.76 ¥ | 20.83 ¥ | 20.37 ¥ | 20.37 ¥ |
| Volume | 2 785 080 | 3 575 477 | 3 186 385 | 2 402 587 | 2 612 891 | 2 612 891 |
| Change | +0.99% | +0.42% | -3.62% | +0.34% | -2.21% | -2.21% |
| Opening | 21.54 | 21.43 | 21.57 | 20.83 | 20.80 | 20.8 |
| High | 21.89 | 21.90 | 21.57 | 21.10 | 20.95 | 20.95 |
| Low | 21.33 | 21.18 | 20.73 | 20.79 | 20.32 | 20.32 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -19.45% | ||
| 3 months | +3.14% | ||
| 6 months | -30.88% | ||
| Current year | -27.22% | ||
| 1 year | -54.84% | ||
| 3 years | -47.55% | ||
| 5 years | -64.14% |
Volumes
marketsDaily volume
2 612 891
Avg. Volume 20 sessions
3 759 020
Avg. Volume 20 sessions CNY
76 571 237.40
Avg. Volume 20 sessions USD
10 597 229.54
Record volume 1
28 054 246
Record volume 2
19 626 080
Record volume 3
19 485 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 559 271 530
Capitalization (USD)
492 592 502
Net sales (CNY)
653 222 450
Net sales (USD)
90 404 027
Number of employees
1 160
Sales / Employee (CNY)
563 123
Sales / Employee (USD)
77 935
Free-Float
80.24 %
Free-Float capitalization (CNY)
2 856 032 395
Free-Float capitalization (USD)
395 266 315
Average Daily Capital Traded
2.15%
Highs and lows
1 week
20.32
21.90
1 month
19.9926.41
Current year
16.7230.50
1 year
16.7251.30
3 years
16.7252.61
5 years
16.72128.68
10 years
14.16128.68
Indicators
Moving average 5 days
20.99
Moving average 20 days
22.44
Moving average 50 days
25.60
Moving average 100 days
25.40
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
29.75
RSI 14 days
32.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.10% | -27.22% | -54.84% | 493M | ||
| -0.02% | +0.87% | -12.69% | +13.94% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.48% | +0.74% | +2.07% | +36.81% | 153B | ||
| +0.72% | +2.04% | +5.95% | +14.80% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.92% | +3.33% | +25.54% | +139.57% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.87% | -1.71% | -21.31% | -8.98% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.55% | +2.41% | -2.69% | +44.15% | 33.91B | ||
| +0.32% | +1.03% | -11.38% | +6.99% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.15% | +0.91% | -2.18% | +22.21% | ||
| Weighted average by Cap. | -0.09% | +1.61% | -0.36% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -11.54% | ||
| 2022 | -4.38% | ||
| 2021 | -42.91% | ||
| 2020 | -26.40% | ||
| 2019 | +55.44% | ||
| 2018 | +15.29% | ||
| 2017 | +158.50% |
- Stock Market
- Equities
- 002912 Stock
- Quotes Shenzhen Sinovatio Technology Co., Ltd.