End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.9 CNY | -1.99% | -6.18% | -0.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.3 ¥ | 8.27 ¥ | 8.02 ¥ | 8.06 ¥ | 7.9 ¥ |
Volume | 52 937 600 | 34 070 890 | 32 138 840 | 21 890 820 | 21 182 930 |
Change | +∞% | -0.36% | -3.02% | +0.50% | -1.99% |
Opening | 8.44 | 8.25 | 8.24 | 8.06 | 8.02 |
High | 8.57 | 8.37 | 8.27 | 8.13 | 8.09 |
Low | 8.22 | 8.15 | 8.00 | 8.02 | 7.87 |
Performance
1 day | -1.99% | ||
1 week | -6.18% | ||
Current month | -6.18% | ||
1 month | -5.84% | ||
3 months | +20.06% | ||
6 months | -14.87% | ||
Current year | -0.50% | ||
1 year | +14.99% | ||
3 years | +3.54% | ||
5 years | -28.07% | ||
10 years | +98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
+2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
+6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
+4.66% | +10.99% | +51.88% | +16.76% | 481M | ||
-1.93% | +6.28% | +83.26% | +283.11% | 386M | ||
-3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
-5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
-0.26% | -1.27% | +7.76% | -28.49% | 176M | ||
-4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
+3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
Average | +0.04% | -0.68% | +9.22% | +20.64% | ||
Weighted average by Cap. | +0.87% | +0.24% | +10.26% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | +14.74% | ||
2022 | +6.46% | ||
2021 | -29.42% | ||
2020 | -15.12% | ||
2019 | +83.38% | ||
2018 | -23.98% | ||
2017 | -26.14% | ||
2016 | -21.19% | ||
2015 | +191.46% | ||
2014 | +8.15% | ||
2013 | +53.78% | ||
2012 | -5.83% | ||
2011 | -36.84% | ||
2010 | +13.57% | ||
2009 | +147.47% | ||
2008 | -62.29% | ||
2007 | +172.73% | ||
2006 | -5.17% | ||
2005 | -30.95% | ||
2004 | -8.70% | ||
2003 | -36.11% | ||
2002 | -36.96% | ||
2001 | -39.95% | ||
2000 | -13.99% |
- Stock Market
- Equities
- 000070 Stock
- Quotes Shenzhen SDG Information Co., Ltd.