SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Quotes Shenzhen S.C New Energy Technology Corporation
Equities
300724
CNE100003G91
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 CNY | -1.86% |
|
+17.98% | -7.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 60.24 ¥ | 60.4 ¥ | 62.86 ¥ | 70 ¥ | 68.7 ¥ |
| Volume | 9 717 172 | 7 850 746 | 9 170 070 | 21 958 830 | 9 934 931 |
| Change | +3.36% | +0.27% | +4.07% | +11.36% | -1.86% |
| Opening | 60.30 | 59.60 | 60.35 | 64.44 | 69.00 |
| High | 61.00 | 61.70 | 62.86 | 72.99 | 69.98 |
| Low | 59.08 | 59.35 | 59.88 | 64.13 | 68.60 |
Performance
| 1 day | -1.86% | ||
| 1 week | +17.98% | ||
| Current month | +15.44% | ||
| 1 month | +15.44% | ||
| 3 months | +13.18% | ||
| 6 months | -9.28% | ||
| Current year | -7.17% | ||
| 1 year | -33.17% | ||
| 3 years | -36.25% | ||
| 5 years | +134.63% |
Volumes
marketsDaily volume
9 934 931
Avg. Volume 20 sessions
7 714 937
Avg. Volume 20 sessions CNY
530 016 171.90
Avg. Volume 20 sessions USD
73 200 533.50
Record volume 1
46 817 750
Record volume 2
43 602 610
Record volume 3
37 528 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
23 925 597 263
Capitalization (USD)
3 304 364 238
Net sales (CNY)
8 733 427 190
Net sales (USD)
1 206 173 629
Number of employees
7 038
Sales / Employee (CNY)
1 240 896
Sales / Employee (USD)
171 380
Free-Float
63.02 %
Free-Float capitalization (CNY)
15 114 259 206
Free-Float capitalization (USD)
2 087 430 339
Average Daily Capital Traded
2.22%
Highs and lows
1 week
59.08
72.99
1 month
55.8072.99
Current year
49.1274.50
1 year
49.12117.80
3 years
47.20210.80
5 years
25.46210.80
10 years
16.99210.80
Indicators
Moving average 5 days
64.44
Moving average 20 days
59.84
Moving average 50 days
62.45
Moving average 100 days
64.17
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
73.36
RSI 14 days
66.39
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +2.02% | +0.21% | +22.11% | +76.45% | 164B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 32.75B | ||
| +0.55% | +10.05% | +24.48% | +75.65% | 30.63B | ||
| +2.73% | +1.09% | -20.28% | -18.66% | 26.73B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.36B | ||
| -2.03% | +4.85% | +33.93% | - | 6.22B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.32B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.7B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.34B | ||
| -1.43% | +4.79% | +57.29% | +176.44% | 2.12B | ||
| Average | -1.08% | +2.01% | +20.83% | +85.74% | ||
| Weighted average by Cap. | +0.90% | +0.14% | +21.15% | +81.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | -35.09% | ||
| 2022 | -0.24% | ||
| 2021 | -21.50% | ||
| 2020 | +284.27% | ||
| 2019 | +33.04% | ||
| 2018 | +39.68% |
- Stock Market
- Equities
- 300724 Stock
- Quotes Shenzhen S.C New Energy Technology Corporation
