SHENZHEN MINGLIDA PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Minglida Precision Technology Co., Ltd.
Equities
301268
CNE100005CR4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CNY | +1.94% |
|
-3.62% | -43.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.42 ¥ | 17.11 ¥ | 16.23 ¥ | 16.47 ¥ | 16.79 ¥ |
| Volume | 1 450 903 | 829 636 | 2 047 666 | 1 509 391 | 2 082 648 |
| Change | -1.69% | -1.78% | -5.14% | +1.48% | +1.94% |
| Opening | 17.65 | 17.41 | 17.07 | 16.26 | 16.50 |
| High | 17.66 | 17.60 | 17.33 | 16.72 | 16.87 |
| Low | 17.15 | 17.10 | 16.08 | 16.21 | 15.81 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.62% | ||
| Current month | -7.80% | ||
| 1 month | -13.01% | ||
| 3 months | -32.24% | ||
| 6 months | -43.30% | ||
| Current year | -43.71% | ||
| 1 year | -60.44% |
Volumes
marketsDaily volume
2 082 648
Avg. Volume 20 sessions
1 478 823
Avg. Volume 20 sessions CNY
24 829 438.17
Avg. Volume 20 sessions USD
3 422 911.86
Record volume 1
22 683 600
Record volume 2
15 048 390
Record volume 3
13 433 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 593 888 616
Capitalization (USD)
909 013 703
Net sales (CNY)
4 069 524 830
Net sales (USD)
561 012 484
Number of employees
3 989
Sales / Employee (CNY)
1 020 187
Sales / Employee (USD)
140 640
Free-Float
17.74 %
Free-Float capitalization (CNY)
1 169 613 392
Free-Float capitalization (USD)
161 239 393
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.81
17.33
1 month
15.8119.53
Current year
15.8129.83
1 year
15.8144.94
3 years
15.8168.50
5 years
15.8168.50
10 years
15.8168.50
Indicators
Moving average 5 days
16.80
Moving average 20 days
17.89
Moving average 50 days
19.99
Moving average 100 days
22.05
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
32.68
RSI 14 days
33.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.62% | -43.71% | -60.44% | 91Cr | ||
| -0.69% | +1.10% | +16.57% | +27.19% | 9.03TCr | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 6.76TCr | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 3.68TCr | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 3.38TCr | ||
| -0.86% | -1.30% | +0.78% | +6.18% | 2.65TCr | ||
| -0.05% | +0.23% | +5.21% | -14.95% | 2.63TCr | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 2.58TCr | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 2.45TCr | ||
| -1.80% | -0.94% | +2.42% | +28.01% | 2.28TCr | ||
| -0.98% | -0.23% | +17.85% | +20.26% | 1.89TCr | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 1.41TCr | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 1.3TCr | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 1.26TCr | ||
| -0.16% | +1.39% | +47.12% | +73.65% | 1.22TCr | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 1.05TCr | ||
| Average | -0.27% | -0.02% | +6.51% | +19.35% | ||
| Weighted average by Cap. | -0.49% | +0.67% | +11.65% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.71% | ||
| 2023 | -40.59% | ||
| 2022 | +65.16% |
- Stock Market
- Equities
- 301268 Stock
- Quotes Shenzhen Minglida Precision Technology Co., Ltd.
