SHENZHEN LIHEXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 CNY | +1.95% |
|
-5.52% | -30.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.18 ¥ | 10.84 ¥ | 10.82 ¥ | 10.75 ¥ | 10.96 ¥ |
| Volume | 15 515 750 | 7 879 900 | 6 087 300 | 5 168 700 | 7 440 300 |
| Change | -3.62% | -3.04% | -0.18% | -0.65% | +1.95% |
| Opening | 11.30 | 11.17 | 10.83 | 10.80 | 10.88 |
| High | 11.50 | 11.17 | 11.09 | 10.98 | 11.24 |
| Low | 10.79 | 10.72 | 10.71 | 10.62 | 10.76 |
Performance
| 1 day | +1.95% | ||
| 1 week | -5.52% | ||
| 1 month | -9.50% | ||
| 3 months | -4.11% | ||
| 6 months | -37.05% | ||
| Current year | -30.85% | ||
| 1 year | -25.69% |
Volumes
marketsDaily volume
7 440 300
Avg. Volume 20 sessions
8 084 714
Avg. Volume 20 sessions CNY
88 608 465.44
Avg. Volume 20 sessions USD
12 229 829.01
Record volume 1
80 923 850
Record volume 2
62 556 070
Record volume 3
55 151 120
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 562 946 762
Capitalization (USD)
353 740 475
Net sales (CNY)
469 833 980
Net sales (USD)
64 846 956
Number of employees
800
Sales / Employee (CNY)
587 292
Sales / Employee (USD)
81 059
Free-Float
61.34 %
Free-Float capitalization (CNY)
1 572 236 800
Free-Float capitalization (USD)
217 001 695
Average Daily Capital Traded
3.46%
Highs and lows
1 week
10.62
11.24
1 month
10.5612.46
Current year
6.8516.00
1 year
6.8520.64
3 years
6.8527.19
5 years
6.8527.19
10 years
6.8527.19
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.26
Moving average 50 days
12.05
Moving average 100 days
11.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
44.56
RSI 14 days
44.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -5.52% | -30.85% | -25.69% | 354M | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| +1.04% | -2.59% | -3.68% | -9.69% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| -0.24% | +0.74% | -10.85% | +1.72% | 18.82B | ||
| -0.62% | -4.54% | +13.94% | +15.72% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| +0.68% | -0.36% | +10.05% | +29.57% | 13.31B | ||
| +0.67% | -0.53% | -1.66% | -8.81% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| -0.25% | -0.95% | -4.59% | -0.98% | 6.36B | ||
| +0.12% | -0.75% | +10.26% | -3.03% | 6.23B | ||
| -1.00% | +0.71% | +15.11% | +32.52% | 6.17B | ||
| Average | +0.47% | -1.86% | +0.46% | +4.03% | ||
| Weighted average by Cap. | +0.70% | -1.95% | +6.05% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.85% | ||
| 2023 | +79.91% | ||
| 2022 | -48.58% | ||
| 2021 | -25.83% |
- Stock Market
- Equities
- 301013 Stock
- Quotes Shenzhen Lihexing Co.,Ltd.
