SHENZHEN L&A DESIGN HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.03 CNY | -4.03% |
|
-7.17% | -41.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.96 ¥ | 36.2 ¥ | 36.39 ¥ | 35.46 ¥ | 34.03 ¥ | 34.03 ¥ |
| Volume | 1 205 200 | 890 400 | 749 700 | 897 400 | 966 204 | 966 204 |
| Change | -0.59% | -2.06% | +0.52% | -2.56% | -4.03% | -4.03% |
| Opening | 37.10 | 37.00 | 36.22 | 36.78 | 36.00 | 36 |
| High | 37.89 | 37.18 | 36.94 | 37.00 | 36.00 | 36 |
| Low | 36.76 | 36.00 | 36.22 | 35.25 | 33.93 | 33.93 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -7.60% | ||
| 3 months | +31.90% | ||
| 6 months | -14.43% | ||
| Current year | -41.32% | ||
| 1 year | -26.34% | ||
| 3 years | -37.50% |
Volumes
marketsDaily volume
966 204
Avg. Volume 20 sessions
1 585 851
Avg. Volume 20 sessions CNY
53 966 509.53
Avg. Volume 20 sessions USD
7 462 165.14
Record volume 1
11 452 930
Record volume 2
10 003 620
Record volume 3
9 516 420
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 147 495 842
Capitalization (USD)
296 942 840
Net sales (CNY)
478 501 054
Net sales (USD)
66 164 255
Number of employees
1 200
Sales / Employee (CNY)
398 751
Sales / Employee (USD)
55 137
Free-Float
28.38 %
Free-Float capitalization (CNY)
609 441 762
Free-Float capitalization (USD)
84 269 950
Average Daily Capital Traded
2.51%
Highs and lows
1 week
33.93
37.89
1 month
28.5338.64
Current year
22.5059.48
1 year
22.5085.46
3 years
22.5085.46
5 years
22.50143.00
10 years
22.50143.00
Indicators
Moving average 5 days
35.81
Moving average 20 days
34.96
Moving average 50 days
39.89
Moving average 100 days
44.17
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+29.80%
STIM
RSI 9 days
37.41
RSI 14 days
40.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -7.17% | -41.32% | -26.34% | 297M | ||
| -2.23% | +1.66% | -9.25% | -6.34% | 4.15B | ||
| -5.33% | -10.01% | +34.22% | +56.39% | 2.17B | ||
| -1.58% | +6.32% | +26.14% | +118.27% | 2.11B | ||
| +2.81% | +7.50% | +36.13% | +2.96% | 1.83B | ||
| -0.53% | +1.79% | -13.11% | +5.28% | 1.55B | ||
| -2.97% | -1.21% | +13.45% | +39.69% | 1.16B | ||
| -3.99% | -5.36% | +7.94% | +161.34% | 971M | ||
| +3.52% | +8.16% | +39.47% | +3.92% | 948M | ||
| +0.88% | -0.21% | +40.58% | +26.19% | 921M | ||
| +0.79% | +8.40% | +1.59% | -12.64% | 915M | ||
| -2.17% | -0.35% | +11.86% | +26.75% | 754M | ||
| +1.76% | +0.35% | +18.44% | - | 748M | ||
| -2.01% | -0.76% | -13.69% | -26.09% | 740M | ||
| -2.37% | -1.17% | -30.68% | -48.11% | 638M | ||
| -3.05% | -6.59% | -4.93% | - | 597M | ||
| Average | -1.28% | -1.03% | +7.30% | +22.95% | ||
| Weighted average by Cap. | -1.40% | +0.40% | +10.44% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | +89.57% | ||
| 2022 | -56.53% | ||
| 2021 | -35.44% |
- Stock Market
- Equities
- 300949 Stock
- Quotes Shenzhen L&A Design Holding Limited