SHENZHEN KINGSINO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +1.10% |
|
+2.45% | -18.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.67 ¥ | 4.59 ¥ | 4.55 ¥ | 4.6 ¥ |
| Volume | 10 572 670 | 26 651 150 | 14 322 890 | 14 802 090 | 17 280 120 |
| Change | -0.45% | +4.47% | -1.71% | -0.87% | +1.10% |
| Opening | 4.49 | 4.51 | 4.60 | 4.53 | 4.53 |
| High | 4.55 | 4.77 | 4.67 | 4.72 | 4.68 |
| Low | 4.43 | 4.45 | 4.57 | 4.53 | 4.45 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.45% | ||
| Current month | +4.55% | ||
| 1 month | +2.45% | ||
| 3 months | +26.72% | ||
| 6 months | -25.93% | ||
| Current year | -18.29% | ||
| 1 year | -7.63% | ||
| 3 years | -25.57% | ||
| 5 years | -58.73% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
17 280 120
Avg. Volume 20 sessions
16 095 639
Avg. Volume 20 sessions CNY
74 039 939.40
Avg. Volume 20 sessions USD
10 237 650.50
Record volume 1
114 868 000
Record volume 2
109 337 300
Record volume 3
107 531 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 666 533 456
Capitalization (USD)
506 978 914
Net sales (CNY)
4 040 387 757
Net sales (USD)
558 672 496
Number of employees
2 554
Sales / Employee (CNY)
1 581 984
Sales / Employee (USD)
218 744
Free-Float
61.53 %
Free-Float capitalization (CNY)
2 264 658 253
Free-Float capitalization (USD)
313 138 826
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.45
4.77
1 month
3.844.77
Current year
3.215.70
1 year
3.217.78
3 years
3.218.75
5 years
3.2112.65
10 years
3.2123.68
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.28
Moving average 50 days
4.49
Moving average 100 days
4.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
60.68
RSI 14 days
55.68
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.45% | -18.29% | -7.63% | 51Cr | ||
| +4.32% | +8.19% | +20.93% | +5.27% | 1.19TCr | ||
| +1.81% | +7.89% | +2.68% | -24.47% | 587.65Cr | ||
| -2.36% | -2.36% | +2.99% | +9.18% | 540.99Cr | ||
| +0.49% | +1.48% | +5.10% | +1.98% | 459.49Cr | ||
| -0.42% | +0.42% | -19.97% | -30.87% | 272.61Cr | ||
| +0.53% | +1.95% | +3.80% | +0.35% | 192.07Cr | ||
| +2.27% | +6.06% | -16.00% | -12.38% | 121.16Cr | ||
| -0.53% | +3.54% | -18.65% | -10.28% | 95Cr | ||
| -0.66% | +2.45% | -12.03% | -23.71% | 94Cr | ||
| -1.46% | -0.23% | +1.51% | -2.99% | 85Cr | ||
| -1.75% | -4.73% | +21.43% | +36.47% | 85Cr | ||
| -2.49% | -3.15% | +16.96% | +5.51% | 59Cr | ||
| 0.00% | -0.91% | -21.09% | +3.33% | 45Cr | ||
| +4.91% | +4.91% | -40.20% | -61.46% | 42Cr | ||
| -13.50% | +33.90% | +20.63% | +39.33% | 41Cr | ||
| Average | -0.48% | +4.34% | -3.14% | -4.52% | ||
| Weighted average by Cap. | +1.16% | +4.63% | +5.35% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -6.32% | ||
| 2022 | +2.39% | ||
| 2021 | -26.35% | ||
| 2020 | +16.94% | ||
| 2019 | +32.44% | ||
| 2018 | -38.51% | ||
| 2017 | -24.60% | ||
| 2016 | -15.52% | ||
| 2015 | +77.36% | ||
| 2014 | +58.93% | ||
| 2013 | +12.68% | ||
| 2012 | +7.68% | ||
| 2011 | -41.25% |
- Stock Market
- Equities
- 002548 Stock
- Quotes Shenzhen Kingsino Technology Co.,Ltd.