SHENZHEN KING BROTHER ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.
Equities
301041
CNE100004NJ1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 CNY | -1.01% |
|
-3.90% | -19.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.95 ¥ | 22.19 ¥ | 21.64 ¥ | 21.89 ¥ | 21.67 ¥ |
| Volume | 2 344 669 | 2 535 117 | 2 487 936 | 1 476 100 | 1 867 050 |
| Change | +1.77% | -3.31% | -2.48% | +1.16% | -1.01% |
| Opening | 22.52 | 22.95 | 22.00 | 21.64 | 22.01 |
| High | 23.06 | 23.08 | 22.05 | 22.21 | 22.34 |
| Low | 22.50 | 22.06 | 21.26 | 21.56 | 21.54 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.90% | ||
| Current month | -5.33% | ||
| 1 month | +6.54% | ||
| 3 months | +47.11% | ||
| 6 months | -24.26% | ||
| Current year | -19.80% | ||
| 1 year | +3.29% |
Volumes
marketsDaily volume
1 867 050
Avg. Volume 20 sessions
3 219 104
Avg. Volume 20 sessions CNY
69 757 983.68
Avg. Volume 20 sessions USD
9 669 781.94
Record volume 1
34 772 690
Record volume 2
31 165 480
Record volume 3
26 511 990
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 309 232 630
Capitalization (USD)
320 103 518
Net sales (CNY)
635 698 072
Net sales (USD)
88 119 831
Number of employees
1 510
Sales / Employee (CNY)
420 992
Sales / Employee (USD)
58 358
Free-Float
46.59 %
Free-Float capitalization (CNY)
1 075 890 596
Free-Float capitalization (USD)
149 138 879
Average Daily Capital Traded
3.02%
Highs and lows
1 week
21.26
23.08
1 month
18.5623.69
Current year
12.3431.78
1 year
12.3445.59
3 years
12.3445.59
5 years
12.3445.59
10 years
12.3445.59
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.54
Moving average 50 days
22.75
Moving average 100 days
22.76
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
44.87
RSI 14 days
47.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.90% | -19.80% | +3.29% | 320M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.49B | ||
| Average | +0.35% | +0.68% | +2.01% | +24.83% | ||
| Weighted average by Cap. | +0.18% | +2.30% | +6.42% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +41.24% | ||
| 2022 | -35.74% | ||
| 2021 | -22.21% |
- Stock Market
- Equities
- 301041 Stock
- Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.
