SHENZHEN KAIFA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 CNY | -1.77% |
|
+7.11% | -14.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.51 ¥ | 13.48 ¥ | 13.82 ¥ | 14.11 ¥ | 13.86 ¥ |
| Volume | 33 240 450 | 24 275 160 | 35 645 710 | 36 089 880 | 33 536 610 |
| Change | +4.24% | -0.22% | +2.52% | +2.10% | -1.77% |
| Opening | 13.06 | 13.41 | 13.42 | 13.89 | 14.04 |
| High | 13.52 | 13.74 | 13.85 | 14.17 | 14.08 |
| Low | 13.01 | 13.35 | 13.42 | 13.80 | 13.72 |
Performance
| 1 day | -1.77% | ||
| 1 week | +7.11% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +8.11% | ||
| 6 months | -8.76% | ||
| Current year | -14.50% | ||
| 1 year | -22.18% | ||
| 3 years | -23.51% | ||
| 5 years | +73.03% | ||
| 10 years | +169.65% |
Volumes
marketsDaily volume
33 536 610
Avg. Volume 20 sessions
34 398 477
Avg. Volume 20 sessions CNY
476 762 891.22
Avg. Volume 20 sessions USD
65 851 444.06
Record volume 1
289 132 400
Record volume 2
274 972 300
Record volume 3
268 893 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
21 629 374 278
Capitalization (USD)
2 987 492 434
Net sales (CNY)
14 264 648 386
Net sales (USD)
1 970 261 764
Number of employees
17 421
Sales / Employee (CNY)
818 819
Sales / Employee (USD)
113 097
Free-Float
58.09 %
Free-Float capitalization (CNY)
12 565 205 447
Free-Float capitalization (USD)
1 735 531 307
Average Daily Capital Traded
2.2%
Highs and lows
1 week
13.01
14.17
1 month
12.5314.17
Current year
10.1816.17
1 year
10.1823.52
3 years
8.6723.52
5 years
7.2328.88
10 years
4.7528.88
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.41
Moving average 50 days
13.99
Moving average 100 days
14.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
55.96
RSI 14 days
52.67
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +7.11% | -14.50% | -22.18% | 2.99B | ||
| +3.54% | -1.61% | +60.65% | +174.58% | 84.78B | ||
| +0.41% | -0.78% | -7.24% | -7.34% | 27.15B | ||
| +0.21% | -2.86% | -2.92% | +15.68% | 21.37B | ||
| +0.39% | -1.21% | +0.98% | +51.64% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.92% | -0.98% | +8.01% | +32.06% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.33% | -2.52% | +0.44% | +49.07% | 5.64B | ||
| Average | +0.92% | +0.68% | +9.38% | +65.42% | ||
| Weighted average by Cap. | +1.70% | -0.08% | +22.22% | +88.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +51.64% | ||
| 2022 | -32.51% | ||
| 2021 | -16.68% | ||
| 2020 | +56.08% | ||
| 2019 | +111.83% | ||
| 2018 | -40.90% | ||
| 2017 | +3.18% | ||
| 2016 | -21.81% | ||
| 2015 | +67.97% | ||
| 2014 | +35.98% | ||
| 2013 | +12.10% | ||
| 2012 | -8.19% | ||
| 2011 | -56.30% | ||
| 2010 | +36.62% | ||
| 2009 | +211.35% | ||
| 2008 | -75.34% | ||
| 2007 | +101.56% | ||
| 2006 | +24.95% | ||
| 2005 | -14.35% | ||
| 2004 | -14.15% | ||
| 2003 | +7.40% | ||
| 2002 | -13.71% | ||
| 2001 | -41.85% | ||
| 2000 | -22.17% | ||
| 1999 | +49.28% | ||
| 1998 | -35.03% | ||
| 1997 | +287.62% | ||
| 1996 | -17.71% |
- Stock Market
- Equities
- 000021 Stock
- Quotes Shenzhen Kaifa Technology Co., Ltd.
