Quotes Shenzhen INVT Electric Co.,Ltd
Equities
002334
CNE100000K49
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.05 CNY | -0.98% | +2.32% | -19.24% |
18/04 | Shenzhen Invt Electrical to Repurchase Shares for Up to 100 Million Yuan | MT |
17/04 | Shenzhen INVT Electric Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 6.89 ¥ | 7.12 ¥ | 7.05 ¥ |
Volume | 18 356 600 | 20 918 930 | 15 967 530 |
Change | +∞% | +3.34% | -0.98% |
Opening | 6.75 | 6.95 | 7.13 |
High | 6.92 | 7.18 | 7.17 |
Low | 6.74 | 6.93 | 6.99 |
Performance
1 day | -0.98% | ||
1 week | +2.32% | ||
1 month | -11.43% | ||
3 months | +16.14% | ||
6 months | -16.86% | ||
Current year | -19.24% | ||
1 year | -38.37% | ||
3 years | +36.63% | ||
5 years | +20.10% | ||
10 years | +6.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +2.32% | -19.24% | -38.37% | 786M | ||
+1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
+1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
+1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
+0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
+0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
Average | +0.80% | -0.33% | +11.38% | +48.61% | ||
Weighted average by Cap. | +1.15% | -0.88% | +15.64% | +55.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | +9.81% | ||
2022 | +1.40% | ||
2021 | +46.54% | ||
2020 | +23.84% | ||
2019 | +0.93% | ||
2018 | -49.65% | ||
2017 | +4.94% | ||
2016 | -28.38% | ||
2015 | +55.51% | ||
2014 | +5.59% | ||
2013 | +66.40% | ||
2012 | -5.47% | ||
2011 | -61.05% | ||
2010 | +78.79% |
- Stock Market
- Equities
- 002334 Stock
- Quotes Shenzhen INVT Electric Co.,Ltd