Quotes Shenzhen Inovance Technology Co.,Ltd
Equities
300124
CNE100000V46
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.5 CNY | -0.80% | +0.35% | -5.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 59.29 ¥ | 59.98 ¥ | 59.5 ¥ |
Volume | 12 677 260 | 15 529 520 | 10 007 770 |
Change | +∞% | +1.16% | -0.80% |
Opening | 57.14 | 59.16 | 59.70 |
High | 59.40 | 60.49 | 60.22 |
Low | 57.10 | 58.60 | 59.36 |
Performance
1 day | -0.80% | ||
1 week | +0.35% | ||
1 month | -3.22% | ||
3 months | +0.25% | ||
6 months | -4.75% | ||
Current year | -5.76% | ||
1 year | +1.26% | ||
3 years | -0.22% | ||
5 years | +254.59% | ||
10 years | +494.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
+1.38% | 0.00% | +4.53% | +18.04% | 150B | ||
+1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
+1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
+0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
+0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
+1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
+5.55% | +0.26% | +28.43% | +81.82% | 12.59B | ||
Average | +1.21% | -0.53% | +14.36% | +53.68% | ||
Weighted average by Cap. | +1.22% | -0.86% | +15.88% | +53.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.76% | ||
2023 | -9.15% | ||
2022 | +1.31% | ||
2021 | +10.29% | ||
2020 | +204.50% | ||
2019 | +52.14% | ||
2018 | -30.60% | ||
2017 | +42.74% | ||
2016 | -13.86% | ||
2015 | +61.70% | ||
2014 | -0.50% | ||
2013 | +144.22% | ||
2012 | -20.46% | ||
2011 | -22.51% | ||
2010 | +52.06% |
- Stock Market
- Equities
- 300124 Stock
- Quotes Shenzhen Inovance Technology Co.,Ltd