SHENZHEN INFINOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 CNY | -3.02% |
|
-19.25% | -76.23% |
| 10/05 | Shenzhen Infinova Limited(XSEC:002528) dropped from S&P Global BMI Index | CI |
| 29/04 | Shenzhen Infinova Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.2 ¥ | 2.09 ¥ | 1.99 ¥ | 1.93 ¥ |
| Volume | 42 122 510 | 21 999 520 | 18 009 800 | 21 922 560 | 33 976 880 |
| Change | -5.02% | -3.08% | -5.00% | -4.78% | -3.02% |
| Opening | 2.38 | 2.19 | 2.18 | 1.99 | 1.90 |
| High | 2.39 | 2.26 | 2.18 | 2.02 | 2.03 |
| Low | 2.27 | 2.18 | 2.09 | 1.99 | 1.89 |
Performance
| 1 day | -3.02% | ||
| 1 week | -19.25% | ||
| Current month | -24.90% | ||
| 1 month | -41.87% | ||
| 3 months | -72.31% | ||
| 6 months | -75.63% | ||
| Current year | -76.23% | ||
| 1 year | -77.16% | ||
| 3 years | -47.55% | ||
| 5 years | -53.49% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
33 976 880
Avg. Volume 20 sessions
41 684 383
Avg. Volume 20 sessions CNY
80 450 859.19
Avg. Volume 20 sessions USD
11 071 003.63
Record volume 1
287 024 000
Record volume 2
277 991 200
Record volume 3
274 496 800
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 313 700 208
Capitalization (USD)
318 392 913
Net sales (CNY)
1 408 597 590
Net sales (USD)
193 839 932
Number of employees
665
Sales / Employee (CNY)
2 118 192
Sales / Employee (USD)
291 489
Free-Float
40.5 %
Free-Float capitalization (CNY)
937 113 665
Free-Float capitalization (USD)
128 958 086
Average Daily Capital Traded
3.48%
Highs and lows
1 week
1.89
2.26
1 month
1.893.10
Current year
1.898.17
1 year
1.8910.34
3 years
1.8914.18
5 years
1.8914.18
10 years
1.8916.00
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.33
Moving average 50 days
3.80
Moving average 100 days
5.32
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+20.73%
Price spread / (MMA50)
+96.89%
Price spread / (MMA100)
+175.65%
STIM
RSI 9 days
20.52
RSI 14 days
20.84
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -19.25% | -76.23% | -77.16% | 32Cr | ||
| +0.39% | -3.69% | -10.60% | -8.27% | 3.99TCr | ||
| +0.35% | -1.68% | -9.50% | -2.15% | 1TCr | ||
| +3.38% | -5.11% | -15.50% | -26.22% | 702.61Cr | ||
| +0.20% | +7.72% | +12.46% | +28.91% | 691.2Cr | ||
| +0.26% | -1.12% | +3.13% | +12.00% | 283.46Cr | ||
| +0.60% | -2.23% | +1.21% | +17.97% | 213.44Cr | ||
| +1.08% | -2.56% | +48.96% | +44.49% | 188.12Cr | ||
| -1.53% | -0.77% | +10.26% | +14.16% | 175.41Cr | ||
| +27.47% | +6.72% | +7.59% | -2.03% | 139.68Cr | ||
| -1.89% | -2.73% | -4.83% | +5.74% | 138.7Cr | ||
| +2.20% | -6.33% | -5.92% | -23.64% | 136.01Cr | ||
| +1.71% | +4.85% | -1.24% | +14.98% | 94Cr | ||
| +3.31% | -2.32% | -6.13% | -4.21% | 51Cr | ||
| -0.14% | -4.66% | -9.21% | +7.94% | 49Cr | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 49Cr | ||
| Average | +2.12% | -1.53% | -3.27% | +0.47% | ||
| Weighted average by Cap. | +1.07% | -1.00% | -5.73% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.23% | ||
| 2023 | -27.63% | ||
| 2022 | +201.61% | ||
| 2021 | +6.59% | ||
| 2020 | -33.65% | ||
| 2019 | +44.51% | ||
| 2018 | -29.04% | ||
| 2017 | -30.30% | ||
| 2016 | -29.54% | ||
| 2015 | +77.44% | ||
| 2014 | -8.16% | ||
| 2013 | +105.18% | ||
| 2012 | -20.54% | ||
| 2011 | -53.59% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- 002528 Stock
- Quotes Shenzhen Infinova Limited
