SHENZHEN HUAQIANG INDUSTRY CO., LTD. Quotes Shenzhen Huaqiang Industry Co., Ltd.
Equities
000062
CNE0000008R9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +0.51% |
|
+0.21% | -13.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.78 ¥ | 9.84 ¥ | 9.72 ¥ | 9.77 ¥ |
| Volume | 5 227 200 | 4 059 481 | 3 827 560 | 3 534 962 | 4 002 910 |
| Change | +∞% | +0.31% | +0.61% | -1.22% | +0.51% |
| Opening | 9.68 | 9.90 | 9.75 | 9.80 | 9.70 |
| High | 9.83 | 9.92 | 9.85 | 9.84 | 9.97 |
| Low | 9.63 | 9.76 | 9.72 | 9.66 | 9.69 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +2.84% | ||
| 3 months | +5.39% | ||
| 6 months | -15.70% | ||
| Current year | -13.31% | ||
| 1 year | -18.92% | ||
| 3 years | -43.00% | ||
| 5 years | -27.16% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
4 002 910
Avg. Volume 20 sessions
4 156 134
Avg. Volume 20 sessions CNY
40 605 429.18
Avg. Volume 20 sessions USD
5 624 582.84
Record volume 1
83 191 096
Record volume 2
81 532 310
Record volume 3
80 058 907
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 156 219 748
Capitalization (USD)
1 406 819 247
Net sales (CNY)
20 593 722 009
Net sales (USD)
2 852 601 185
Number of employees
2 291
Sales / Employee (CNY)
8 988 966
Sales / Employee (USD)
1 245 134
Free-Float
23.44 %
Free-Float capitalization (CNY)
2 380 492 925
Free-Float capitalization (USD)
329 741 119
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.66
9.97
1 month
8.779.97
Current year
7.7811.35
1 year
7.7812.61
3 years
7.7820.46
5 years
7.7820.46
10 years
7.7864.59
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.38
Moving average 50 days
9.64
Moving average 100 days
10.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
61.52
RSI 14 days
56.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.21% | -13.31% | -18.92% | 1.41B | ||
| +1.21% | +1.61% | +13.46% | +9.15% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| +0.71% | +0.32% | -7.41% | +6.02% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +2.06% | +4.20% | +5.19% | +17.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.11% | +1.71% | +2.03% | +11.09% | ||
| Weighted average by Cap. | +0.34% | +1.64% | +6.04% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -7.70% | ||
| 2022 | -29.14% | ||
| 2021 | +38.50% | ||
| 2020 | -12.64% | ||
| 2019 | +23.94% | ||
| 2018 | -29.08% | ||
| 2017 | -17.32% | ||
| 2016 | -22.38% | ||
| 2015 | +141.27% | ||
| 2014 | +28.02% | ||
| 2013 | +96.52% | ||
| 2012 | +3.97% | ||
| 2011 | -31.68% | ||
| 2010 | -16.52% | ||
| 2009 | +145.65% | ||
| 2008 | -74.06% | ||
| 2007 | +97.04% | ||
| 2006 | +139.50% | ||
| 2005 | -28.69% | ||
| 2004 | -21.61% | ||
| 2003 | -4.90% | ||
| 2002 | -26.84% | ||
| 2001 | -38.23% | ||
| 2000 | -6.89% | ||
| 1999 | -6.96% | ||
| 1998 | +8.34% | ||
| 1997 | +136.51% |
- Stock Market
- Equities
- 000062 Stock
- Quotes Shenzhen Huaqiang Industry Co., Ltd.