SHENZHEN HEUNGKONG HOLDING CO.,LTD Quotes Shenzhen HeungKong Holding Co.,Ltd
Equities
600162
CNE000000WG7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 CNY | +3.82% |
|
+2.52% | -6.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 ¥ | 1.61 ¥ | 1.56 ¥ | 1.57 ¥ | 1.63 ¥ |
| Volume | 38 729 030 | 32 397 200 | 26 272 840 | 19 045 000 | 41 085 200 |
| Change | +∞% | 0.00% | -3.11% | +0.64% | +3.82% |
| Opening | 1.60 | 1.62 | 1.60 | 1.56 | 1.58 |
| High | 1.64 | 1.63 | 1.60 | 1.60 | 1.64 |
| Low | 1.60 | 1.58 | 1.55 | 1.56 | 1.57 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +10.14% | ||
| 3 months | +12.41% | ||
| 6 months | -11.41% | ||
| Current year | -6.32% | ||
| 1 year | -19.70% | ||
| 3 years | -15.54% | ||
| 5 years | -32.64% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
41 085 200
Avg. Volume 20 sessions
27 695 196
Avg. Volume 20 sessions CNY
45 143 169.48
Avg. Volume 20 sessions USD
6 248 807.81
Record volume 1
311 952 900
Record volume 2
302 528 900
Record volume 3
286 287 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 326 658 400
Capitalization (USD)
737 326 709
Net sales (CNY)
3 299 612 694
Net sales (USD)
456 738 988
Number of employees
2 697
Sales / Employee (CNY)
1 223 438
Sales / Employee (USD)
169 351
Free-Float
31.3 %
Free-Float capitalization (CNY)
1 667 439 556
Free-Float capitalization (USD)
230 810 318
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.55
1.64
1 month
1.341.64
Current year
1.281.87
1 year
1.282.57
3 years
1.282.79
5 years
1.282.79
10 years
1.289.17
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.50
Moving average 50 days
1.53
Moving average 100 days
1.61
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
66.36
RSI 14 days
61.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.52% | -6.32% | -19.70% | 737M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.67% | +1.40% | +7.79% | +18.06% | ||
| Weighted average by Cap. | +2.66% | +1.25% | +11.39% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -6.95% | ||
| 2022 | -10.95% | ||
| 2021 | +8.81% | ||
| 2020 | -15.72% | ||
| 2019 | +5.05% | ||
| 2018 | -35.31% | ||
| 2017 | -15.11% | ||
| 2016 | -34.63% | ||
| 2015 | +41.02% | ||
| 2014 | +16.40% | ||
| 2013 | +13.27% | ||
| 2012 | -2.78% | ||
| 2011 | +1.82% | ||
| 2010 | -43.88% | ||
| 2009 | +162.50% | ||
| 2008 | -80.17% | ||
| 2007 | +435.29% | ||
| 2006 | +85.52% | ||
| 2005 | -32.23% | ||
| 2004 | +26.80% | ||
| 2003 | -10.58% | ||
| 2002 | -14.63% | ||
| 2001 | -33.46% | ||
| 2000 | +66.88% | ||
| 1999 | +1.86% | ||
| 1998 | +8.13% |
- Stock Market
- Equities
- 600162 Stock
- Quotes Shenzhen HeungKong Holding Co.,Ltd