SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -2.63% |
|
-6.32% | -17.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.66 ¥ | 7.72 ¥ | 7.61 ¥ | 7.41 ¥ |
| Volume | 13 248 110 | 11 155 400 | 9 854 840 | 10 944 410 | 12 969 200 |
| Change | -0.38% | -2.79% | +0.78% | -1.42% | -2.63% |
| Opening | 7.90 | 7.86 | 7.66 | 7.74 | 7.60 |
| High | 8.02 | 7.86 | 7.81 | 7.75 | 7.60 |
| Low | 7.78 | 7.66 | 7.64 | 7.54 | 7.35 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.32% | ||
| Current month | -7.26% | ||
| 1 month | -7.84% | ||
| 3 months | +11.43% | ||
| 6 months | -21.84% | ||
| Current year | -17.30% | ||
| 1 year | -12.72% | ||
| 3 years | -13.03% | ||
| 5 years | -26.49% |
Volumes
marketsDaily volume
12 969 200
Avg. Volume 20 sessions
14 271 503
Avg. Volume 20 sessions CNY
105 751 837.23
Avg. Volume 20 sessions USD
14 612 894.62
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 032 517 958
Capitalization (USD)
833 579 364
Net sales (CNY)
8 529 966 220
Net sales (USD)
1 178 679 262
Number of employees
7 351
Sales / Employee (CNY)
1 160 382
Sales / Employee (USD)
160 343
Free-Float
53.25 %
Free-Float capitalization (CNY)
3 249 881 984
Free-Float capitalization (USD)
449 071 942
Average Daily Capital Traded
1.75%
Highs and lows
1 week
7.35
7.86
1 month
7.028.22
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.73
Moving average 50 days
8.46
Moving average 100 days
8.23
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
34.17
RSI 14 days
38.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -6.32% | -17.30% | -12.72% | 834M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 195B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.76B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 60.52B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.19% | 20.69B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +8.98% | 17.9B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.27B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.26B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 7.69B | ||
| -0.88% | -0.37% | +9.60% | +35.51% | 7.2B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.1B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 4.86B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.76B | ||
| Average | +1.01% | +2.53% | +15.79% | +20.51% | ||
| Weighted average by Cap. | +0.26% | +1.61% | +14.64% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.