SHENZHEN FORMS SYNTRON INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | -1.65% |
|
-4.03% | -23.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.74 ¥ | 8.76 ¥ | 8.4 ¥ | 8.47 ¥ | 8.33 ¥ |
| Volume | 8 670 989 | 13 843 870 | 11 374 670 | 7 113 919 | 7 293 084 |
| Change | +0.69% | +0.23% | -4.11% | +0.83% | -1.65% |
| Opening | 8.68 | 8.77 | 8.53 | 8.44 | 8.47 |
| High | 8.78 | 8.90 | 8.56 | 8.54 | 8.47 |
| Low | 8.66 | 8.57 | 8.35 | 8.39 | 8.31 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.03% | ||
| Current month | -7.24% | ||
| 1 month | +3.74% | ||
| 3 months | +10.19% | ||
| 6 months | -27.57% | ||
| Current year | -23.23% | ||
| 1 year | -33.25% | ||
| 3 years | -20.72% | ||
| 5 years | +29.39% |
Volumes
marketsDaily volume
7 293 084
Avg. Volume 20 sessions
13 373 863
Avg. Volume 20 sessions CNY
111 404 278.79
Avg. Volume 20 sessions USD
15 437 847.93
Record volume 1
146 067 309
Record volume 2
128 203 356
Record volume 3
127 838 381
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 416 886 293
Capitalization (USD)
612 070 018
Net sales (CNY)
730 433 547
Net sales (USD)
101 219 829
Number of employees
2 482
Sales / Employee (CNY)
294 292
Sales / Employee (USD)
40 782
Free-Float
65.87 %
Free-Float capitalization (CNY)
2 909 476 028
Free-Float capitalization (USD)
403 180 641
Average Daily Capital Traded
2.52%
Highs and lows
1 week
8.31
8.90
1 month
7.689.15
Current year
6.3010.95
1 year
6.3012.88
3 years
6.3016.92
5 years
5.7218.65
10 years
4.1229.27
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.43
Moving average 50 days
8.89
Moving average 100 days
9.19
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
40.79
RSI 14 days
44.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.03% | -23.23% | -33.25% | 612M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.29% | -0.46% | +26.87% | +45.86% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| -8.12% | -9.54% | -6.95% | +32.89% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +1.97% | +5.87% | +13.79% | +29.57% | 10.98B | ||
| Average | +0.77% | +3.43% | +17.78% | +56.02% | ||
| Weighted average by Cap. | +0.50% | +3.14% | +19.37% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | +8.50% | ||
| 2022 | -13.55% | ||
| 2021 | -1.08% | ||
| 2020 | -11.16% | ||
| 2019 | +186.06% | ||
| 2018 | -45.53% | ||
| 2017 | -28.32% | ||
| 2016 | -33.11% | ||
| 2015 | +207.59% |
- Stock Market
- Equities
- 300468 Stock
- Quotes Shenzhen Forms Syntron Information Co., Ltd.
