SHENZHEN DAWEI INNOVATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 CNY | -2.76% |
|
-1.53% | -22.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.14 ¥ | 11.16 ¥ | 11.23 ¥ | 10.92 ¥ |
| Volume | 6 045 130 | 5 911 900 | 6 352 400 | 7 642 500 | 5 924 600 |
| Change | +∞% | -1.33% | +0.18% | +0.63% | -2.76% |
| Opening | 11.18 | 11.30 | 11.14 | 11.24 | 11.18 |
| High | 11.43 | 11.38 | 11.37 | 11.60 | 11.30 |
| Low | 11.15 | 11.07 | 10.98 | 11.19 | 10.90 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -16.64% | ||
| 3 months | +39.29% | ||
| 6 months | -26.46% | ||
| Current year | -22.39% | ||
| 1 year | -9.15% | ||
| 3 years | -27.20% | ||
| 5 years | +34.81% | ||
| 10 years | +6.23% |
Volumes
marketsDaily volume
5 924 600
Avg. Volume 20 sessions
9 816 124
Avg. Volume 20 sessions CNY
107 192 074.08
Avg. Volume 20 sessions USD
14 837 741.28
Record volume 1
59 448 490
Record volume 2
55 359 650
Record volume 3
44 963 340
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 590 334 405
Capitalization (USD)
358 559 269
Net sales (CNY)
732 681 202
Net sales (USD)
101 419 197
Number of employees
159
Sales / Employee (CNY)
4 608 058
Sales / Employee (USD)
637 857
Free-Float
60.28 %
Free-Float capitalization (CNY)
1 561 542 071
Free-Float capitalization (USD)
216 151 777
Average Daily Capital Traded
4.14%
Highs and lows
1 week
10.90
11.60
1 month
9.4812.78
Current year
6.8015.33
1 year
6.8018.51
3 years
6.8022.10
5 years
6.8022.10
10 years
6.1829.08
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.90
Moving average 50 days
11.41
Moving average 100 days
11.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
46.41
RSI 14 days
47.27
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.37% | -0.08% | -13.43% | -9.95% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.10% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +81.89% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +41.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +11.21% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -15.87% | 1.17B | ||
| +2.16% | +1.77% | +0.16% | +17.33% | 992M | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.84% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +37.44% | 266M | ||
| Average | -1.26% | -1.86% | +6.06% | +34.46% | ||
| Weighted average by Cap. | -0.65% | -1.52% | -0.38% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | -12.28% | ||
| 2022 | -11.14% | ||
| 2021 | +39.06% | ||
| 2020 | +4.26% | ||
| 2019 | +33.73% | ||
| 2018 | -44.98% | ||
| 2017 | -36.75% | ||
| 2016 | +25.23% | ||
| 2015 | +115.54% | ||
| 2014 | +21.15% | ||
| 2013 | +35.88% | ||
| 2012 | -20.37% | ||
| 2011 | -55.92% | ||
| 2010 | +148.91% | ||
| 2009 | +95.18% | ||
| 2008 | -47.23% |
- Stock Market
- Equities
- 002213 Stock
- Quotes Shenzhen Dawei Innovation Technology Co., Ltd.