End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.73 CNY | -1.44% | -2.85% | -15.22% |
10/05 | Das Intellitech Consortium Signs 51 Million Yuan Hospital Technical System Deal | MT |
30/04 | Shenzhen Das Intellitech Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.83 ¥ | 2.84 ¥ | 2.74 ¥ | 2.77 ¥ | 2.73 ¥ |
Volume | 27 494 190 | 20 946 470 | 27 259 000 | 18 014 300 | 20 859 360 |
Change | +∞% | +0.35% | -3.52% | +1.09% | -1.44% |
Opening | 2.87 | 2.82 | 2.81 | 2.74 | 2.79 |
High | 2.89 | 2.86 | 2.82 | 2.79 | 2.80 |
Low | 2.82 | 2.81 | 2.74 | 2.74 | 2.72 |
Performance
1 day | -1.44% | ||
1 week | -2.85% | ||
Current month | -2.85% | ||
1 month | -5.86% | ||
3 months | -1.80% | ||
6 months | -16.00% | ||
Current year | -15.22% | ||
1 year | -27.59% | ||
3 years | -22.00% | ||
5 years | -29.46% | ||
10 years | -16.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -2.85% | -15.22% | -27.59% | 801M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.10% | +0.47% | -1.39% | +24.43% | ||
Weighted average by Cap. | -0.09% | +1.02% | -0.30% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | -6.94% | ||
2022 | -10.36% | ||
2021 | +7.82% | ||
2020 | -0.83% | ||
2019 | -7.91% | ||
2018 | -35.21% | ||
2017 | -8.05% | ||
2016 | -9.86% | ||
2015 | +59.75% | ||
2014 | +68.02% | ||
2013 | +6.53% | ||
2012 | +98.47% | ||
2011 | -38.89% | ||
2010 | +15.11% |
- Stock Market
- Equities
- 002421 Stock
- Quotes Shenzhen Das Intellitech Co., Ltd.