SHENZHEN CLOU ELECTRONICS CO., LTD. Quotes Shenzhen Clou Electronics Co., Ltd.
Equities
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | +5.29% |
|
+8.57% | -25.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.87 ¥ | 3.87 ¥ | 3.94 ¥ | 3.97 ¥ | 4.18 ¥ |
| Volume | 10 314 550 | 7 047 115 | 10 732 700 | 11 146 900 | 41 348 320 |
| Change | +0.52% | 0.00% | +1.81% | +0.76% | +5.29% |
| Opening | 3.80 | 3.87 | 3.87 | 3.94 | 4.06 |
| High | 3.94 | 3.92 | 3.98 | 4.04 | 4.35 |
| Low | 3.76 | 3.85 | 3.83 | 3.92 | 4.06 |
Performance
| 1 day | +5.29% | ||
| 1 week | +8.57% | ||
| Current month | -1.88% | ||
| 1 month | -4.35% | ||
| 3 months | -13.10% | ||
| 6 months | -20.83% | ||
| Current year | -25.49% | ||
| 1 year | -48.52% | ||
| 3 years | +14.84% | ||
| 5 years | -30.45% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
41 348 320
Avg. Volume 20 sessions
16 714 505
Avg. Volume 20 sessions CNY
69 866 630.90
Avg. Volume 20 sessions USD
9 642 223.86
Record volume 1
300 395 500
Record volume 2
265 607 000
Record volume 3
259 304 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 941 738 821
Capitalization (USD)
958 022 433
Net sales (CNY)
4 199 965 150
Net sales (USD)
579 632 990
Number of employees
2 620
Sales / Employee (CNY)
1 603 040
Sales / Employee (USD)
221 234
Free-Float
60.81 %
Free-Float capitalization (CNY)
4 221 071 010
Free-Float capitalization (USD)
582 545 789
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.76
4.35
1 month
3.704.53
Current year
3.126.01
1 year
3.128.30
3 years
3.1212.15
5 years
2.8712.15
10 years
2.8718.10
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.12
Moving average 50 days
4.29
Moving average 100 days
4.73
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
56.18
RSI 14 days
50.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +8.57% | -25.49% | -48.52% | 958M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.45% | +5.09% | +12.36% | +53.54% | ||
| Weighted average by Cap. | +1.89% | +4.65% | +16.91% | +61.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Equities
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
