SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD. Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
Equities
000042
CNE000000H53
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +3.59% |
|
-9.60% | -24.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.65 ¥ | 4.44 ¥ | 4.18 ¥ | 4.33 ¥ | 4.33 ¥ |
| Volume | 14 542 500 | 13 237 600 | 9 499 400 | 15 693 520 | 13 357 330 | 13 357 330 |
| Change | -3.95% | +0.65% | -4.52% | -5.86% | +3.59% | +3.59% |
| Opening | 4.81 | 4.58 | 4.62 | 4.45 | 4.20 | 4.2 |
| High | 4.84 | 4.70 | 4.63 | 4.53 | 4.36 | 4.36 |
| Low | 4.51 | 4.48 | 4.44 | 4.09 | 4.18 | 4.18 |
Performance
| 1 day | +3.59% | ||
| 1 week | -9.60% | ||
| Current month | -9.98% | ||
| 1 month | -7.08% | ||
| 3 months | +6.65% | ||
| 6 months | -33.59% | ||
| Current year | -24.56% | ||
| 1 year | -43.91% | ||
| 3 years | -49.83% | ||
| 5 years | -54.75% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
13 357 330
Avg. Volume 20 sessions
17 124 249
Avg. Volume 20 sessions CNY
74 147 998.17
Avg. Volume 20 sessions USD
10 231 533.97
Record volume 1
72 930 000
Record volume 2
64 636 780
Record volume 3
61 354 150
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 779 802 360
Capitalization (USD)
383 579 368
Net sales (CNY)
7 083 041 153
Net sales (USD)
977 374 683
Number of employees
2 699
Sales / Employee (CNY)
2 624 321
Sales / Employee (USD)
362 125
Free-Float
31.73 %
Free-Float capitalization (CNY)
881 991 398
Free-Float capitalization (USD)
121 704 229
Average Daily Capital Traded
2.67%
Highs and lows
1 week
4.09
4.84
1 month
4.095.43
Current year
2.935.97
1 year
2.938.67
3 years
2.9312.21
5 years
2.9312.21
10 years
2.9330.90
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.84
Moving average 50 days
4.49
Moving average 100 days
4.62
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
36.05
RSI 14 days
41.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -9.60% | -24.56% | -43.91% | 38Cr | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 2.69TCr | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 2.64TCr | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 2.63TCr | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 2.46TCr | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 2.14TCr | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 2.11TCr | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 1.78TCr | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 1.69TCr | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 1.66TCr | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 1.48TCr | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 1.42TCr | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 1.38TCr | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 1.34TCr | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 1.26TCr | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 1.24TCr | ||
| Average | +0.78% | +0.34% | +4.25% | +13.35% | ||
| Weighted average by Cap. | +0.56% | +1.15% | +7.92% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -27.71% | ||
| 2022 | -1.49% | ||
| 2021 | -11.82% | ||
| 2020 | -15.84% | ||
| 2019 | -3.21% | ||
| 2018 | -30.87% | ||
| 2017 | -19.81% | ||
| 2016 | -3.20% | ||
| 2015 | +36.40% | ||
| 2014 | +19.77% | ||
| 2013 | +27.36% | ||
| 2012 | +46.18% | ||
| 2011 | -20.75% | ||
| 2010 | -22.30% | ||
| 2009 | +282.36% | ||
| 2008 | -74.71% | ||
| 2007 | +43.42% | ||
| 2006 | +166.04% | ||
| 2005 | +41.11% | ||
| 2004 | -31.81% | ||
| 2003 | -20.76% | ||
| 2002 | -27.38% | ||
| 2001 | -21.50% | ||
| 2000 | +19.41% | ||
| 1999 | -3.79% | ||
| 1998 | -47.59% | ||
| 1997 | +117.88% | ||
| 1996 | +108.76% | ||
| 1995 | -48.94% |
- Stock Market
- Equities
- 000042 Stock
- Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
