Quotes Shenzhen CECport Technologies Co., Ltd.
Equities
001287
CNE100005Z88
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.66 CNY | -2.11% | +1.44% | -15.22% |
26/04 | Shenzhen CECport Technologies Co., Ltd. Proposes Final Dividend for 2023 | CI |
25/04 | Shenzhen CECport Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|---|
Last | 17.71 ¥ | 17.94 ¥ | 17.88 ¥ | 18.04 ¥ | 17.66 ¥ | 17.66 ¥ |
Volume | 3 775 986 | 5 119 510 | 3 550 965 | 4 082 800 | 5 585 600 | 5 585 600 |
Change | +1.66% | +1.30% | -0.33% | +0.89% | -2.11% | -2.11% |
Opening | 17.42 | 17.71 | 18.00 | 17.87 | 18.20 | 18.2 |
High | 17.72 | 18.00 | 18.00 | 18.08 | 18.27 | 18.27 |
Low | 17.29 | 17.57 | 17.76 | 17.72 | 17.66 | 17.66 |
Performance
1 day | -2.11% | ||
1 week | +1.44% | ||
Current month | -2.05% | ||
1 month | +1.85% | ||
3 months | -11.12% | ||
6 months | -21.72% | ||
Current year | -15.22% | ||
1 year | -36.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | +1.44% | -15.22% | -36.68% | 189.33Cr | ||
+1.36% | +3.32% | +17.34% | +4.32% | 11TCr | ||
-1.16% | -1.33% | -1.65% | -1.12% | 3.01TCr | ||
-2.52% | -1.62% | +9.23% | +8.12% | 2.22TCr | ||
-2.08% | -0.40% | -10.22% | -0.99% | 1.94TCr | ||
-1.21% | +0.93% | +18.11% | +19.03% | 1.68TCr | ||
+0.70% | +0.13% | -9.69% | -2.29% | 1.66TCr | ||
+3.47% | +11.11% | +6.37% | +31.87% | 1.26TCr | ||
-0.17% | -1.83% | +1.09% | -2.98% | 1.11TCr | ||
-0.54% | +7.11% | +14.89% | +26.33% | 865.12Cr | ||
+1.28% | +4.35% | +3.26% | +10.63% | 846.93Cr | ||
-1.43% | -3.75% | -20.82% | -6.87% | 797.42Cr | ||
+0.39% | +1.19% | +11.47% | +34.72% | 663.92Cr | ||
-1.56% | +3.96% | -3.08% | -2.17% | 649.28Cr | ||
-0.04% | -1.45% | +11.84% | +1.72% | 633.1Cr | ||
-1.48% | +0.27% | +16.53% | +38.54% | 629.64Cr | ||
Average | -0.41% | +0.70% | +3.09% | +7.64% | ||
Weighted average by Cap. | +0.08% | +0.85% | +7.92% | +6.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | -45.47% |
- Stock Market
- Equities
- 001287 Stock
- Quotes Shenzhen CECport Technologies Co., Ltd.