SHENZHEN BSC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 CNY | +9.21% |
|
-5.65% | -36.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.88 ¥ | 29.93 ¥ | 27.77 ¥ | 26.92 ¥ | 29.4 ¥ | 29.4 ¥ |
| Volume | 3 187 867 | 2 797 990 | 3 195 620 | 2 692 017 | 4 346 950 | 4 346 950 |
| Change | -2.03% | +0.17% | -7.22% | -3.06% | +9.21% | +9.21% |
| Opening | 30.40 | 29.51 | 29.50 | 27.72 | 26.69 | 26.69 |
| High | 30.80 | 30.17 | 29.88 | 28.05 | 29.62 | 29.62 |
| Low | 29.75 | 28.80 | 27.71 | 26.68 | 26.53 | 26.53 |
Performance
| 1 day | +9.21% | ||
| 1 week | -5.65% | ||
| Current month | -2.49% | ||
| 1 month | +1.07% | ||
| 3 months | -2.44% | ||
| 6 months | -33.51% | ||
| Current year | -36.46% | ||
| 1 year | -24.07% | ||
| 3 years | -30.66% |
Volumes
marketsDaily volume
4 346 950
Avg. Volume 20 sessions
4 151 283
Avg. Volume 20 sessions CNY
122 047 720.20
Avg. Volume 20 sessions USD
16 796 817.49
Record volume 1
21 218 587
Record volume 2
20 652 449
Record volume 3
16 203 655
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 564 660 396
Capitalization (USD)
628 211 387
Net sales (CNY)
1 686 840 089
Net sales (USD)
232 151 367
Number of employees
1 568
Sales / Employee (CNY)
1 075 791
Sales / Employee (USD)
148 056
Free-Float
27.84 %
Free-Float capitalization (CNY)
1 275 471 953
Free-Float capitalization (USD)
175 536 828
Average Daily Capital Traded
2.67%
Highs and lows
1 week
26.53
30.80
1 month
26.3032.57
Current year
19.1346.27
1 year
19.1359.46
3 years
19.1359.46
5 years
19.1380.95
10 years
19.1380.95
Indicators
Moving average 5 days
28.78
Moving average 20 days
29.21
Moving average 50 days
28.60
Moving average 100 days
29.25
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.28
RSI 14 days
51.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | -5.65% | -36.46% | -24.07% | 63Cr | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 8.99TCr | ||
| -1.14% | -2.21% | +35.03% | +66.16% | 8.16TCr | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 3.88TCr | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 3.67TCr | ||
| -1.96% | +0.27% | -12.02% | +10.51% | 1.38TCr | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 1.15TCr | ||
| +0.61% | +1.06% | +64.81% | +55.32% | 1.09TCr | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 1.08TCr | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 1.08TCr | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 1.03TCr | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 974.2Cr | ||
| -0.92% | -1.59% | +27.18% | +94.79% | 888.7Cr | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 828.27Cr | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 753.47Cr | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 679.24Cr | ||
| Average | +1.41% | -2.10% | +25.22% | +35.26% | ||
| Weighted average by Cap. | +0.24% | -2.05% | +43.44% | +52.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.46% | ||
| 2023 | +36.09% | ||
| 2022 | -20.62% | ||
| 2021 | -33.47% |
- Stock Market
- Equities
- 300951 Stock
- Quotes Shenzhen Bsc Technology Co.,Ltd.
