SHENZHEN ASIA LINK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
Equities
002316
CNE100000HV6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -4.51% |
|
-1.80% | -26.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.87 ¥ | 3.88 ¥ | 4.03 ¥ | 3.99 ¥ | 3.81 ¥ |
| Volume | 18 920 100 | 15 352 300 | 25 635 500 | 14 249 900 | 25 815 190 |
| Change | -0.26% | +0.26% | +3.87% | -0.99% | -4.51% |
| Opening | 3.89 | 3.89 | 3.89 | 4.03 | 3.96 |
| High | 4.00 | 3.96 | 4.14 | 4.05 | 3.99 |
| Low | 3.82 | 3.81 | 3.86 | 3.95 | 3.77 |
Performance
| 1 day | -4.51% | ||
| 1 week | -1.80% | ||
| Current month | -3.79% | ||
| 1 month | +10.43% | ||
| 3 months | +14.07% | ||
| 6 months | -39.14% | ||
| Current year | -26.87% | ||
| 1 year | -8.85% | ||
| 3 years | -18.59% | ||
| 5 years | -64.23% | ||
| 10 years | -55.80% |
Volumes
marketsDaily volume
25 815 190
Avg. Volume 20 sessions
23 882 536
Avg. Volume 20 sessions CNY
90 992 462.16
Avg. Volume 20 sessions USD
12 577 615.07
Record volume 1
166 022 700
Record volume 2
164 678 500
Record volume 3
156 959 700
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
1 497 823 768
Capitalization (USD)
207 039 686
Net sales (CNY)
603 482 324
Net sales (USD)
83 417 551
Number of employees
162
Sales / Employee (CNY)
3 725 200
Sales / Employee (USD)
514 923
Free-Float
66.62 %
Free-Float capitalization (CNY)
997 824 552
Free-Float capitalization (USD)
137 926 294
Average Daily Capital Traded
6.07%
Highs and lows
1 week
3.77
4.14
1 month
3.304.60
Current year
2.415.39
1 year
2.417.71
3 years
2.2110.13
5 years
2.2113.63
10 years
2.2125.80
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.86
Moving average 50 days
4.14
Moving average 100 days
4.36
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
42.13
RSI 14 days
44.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -1.80% | -26.87% | -8.85% | 21Cr | ||
| -0.58% | -4.24% | -7.21% | -3.98% | 19TCr | ||
| -1.34% | +0.29% | +33.57% | +116.39% | 10TCr | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 7.2TCr | ||
| -0.08% | +1.98% | +17.61% | +25.34% | 6.14TCr | ||
| +0.40% | -0.01% | +32.17% | +62.08% | 3.27TCr | ||
| -0.92% | -3.62% | +15.48% | -7.42% | 2.12TCr | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 1.92TCr | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 1.72TCr | ||
| -0.07% | +0.65% | +17.59% | +16.48% | 1.13TCr | ||
| -0.97% | +7.66% | +5.88% | -13.85% | 900.33Cr | ||
| -0.31% | -0.12% | +8.13% | +6.78% | 706.67Cr | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 701.39Cr | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 698.53Cr | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 510.35Cr | ||
| -0.80% | +0.85% | +21.48% | +9.15% | 384.12Cr | ||
| Average | -0.27% | +1.64% | +19.01% | +22.00% | ||
| Weighted average by Cap. | -0.16% | +1.43% | +20.52% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +48.43% | ||
| 2022 | -25.79% | ||
| 2021 | +19.14% | ||
| 2020 | -46.93% | ||
| 2019 | +7.01% | ||
| 2018 | -39.16% | ||
| 2017 | -15.82% | ||
| 2016 | -32.73% | ||
| 2015 | +133.76% | ||
| 2014 | -1.70% | ||
| 2013 | +46.56% | ||
| 2012 | +21.17% | ||
| 2011 | -35.84% | ||
| 2010 | -18.44% | ||
| 2009 | -13.53% |
- Stock Market
- Equities
- 002316 Stock
- Quotes Shenzhen Asia Link Technology Development Co.,Ltd.