SHENZHEN AOTO ELECTRONICS CO., LTD. Quotes Shenzhen AOTO Electronics Co., Ltd.
Equities
002587
CNE1000013V9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -.--% |
|
+12.06% | -32.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.43 ¥ | 5.53 ¥ | 5.76 ¥ | 5.76 ¥ |
| Volume | 11 781 900 | 9 768 591 | 16 015 600 | 19 556 750 | 13 807 930 |
| Change | +4.02% | -0.18% | +1.84% | +4.16% | -.--% |
| Opening | 5.28 | 5.40 | 5.43 | 5.52 | 5.73 |
| High | 5.44 | 5.51 | 5.60 | 5.82 | 5.83 |
| Low | 5.26 | 5.35 | 5.42 | 5.50 | 5.63 |
Performance
| 1 week | +12.06% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -1.20% | ||
| 6 months | -8.13% | ||
| Current year | -32.79% | ||
| 1 year | -6.80% | ||
| 3 years | +31.81% | ||
| 5 years | -4.32% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
13 807 930
Avg. Volume 20 sessions
14 978 069
Avg. Volume 20 sessions CNY
86 273 677.44
Avg. Volume 20 sessions USD
11 915 257.59
Record volume 1
210 013 200
Record volume 2
185 211 900
Record volume 3
179 925 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 730 784 541
Capitalization (USD)
515 258 653
Net sales (CNY)
657 988 017
Net sales (USD)
90 874 725
Number of employees
1 207
Sales / Employee (CNY)
545 143
Sales / Employee (USD)
75 290
Free-Float
55.59 %
Free-Float capitalization (CNY)
2 091 680 802
Free-Float capitalization (USD)
288 882 036
Average Daily Capital Traded
2.31%
Highs and lows
1 week
5.26
5.83
1 month
5.096.60
Current year
4.158.53
1 year
4.159.28
3 years
3.679.28
5 years
3.679.28
10 years
3.6712.67
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.74
Moving average 50 days
6.09
Moving average 100 days
6.43
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
54.12
RSI 14 days
49.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.06% | -32.79% | -6.80% | 515M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.50% | +0.62% | +9.80% | +47.20% | ||
| Weighted average by Cap. | -0.41% | -0.00% | +14.50% | +51.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +70.04% | ||
| 2022 | -7.52% | ||
| 2021 | -1.62% | ||
| 2020 | -28.97% | ||
| 2019 | +60.49% | ||
| 2018 | -29.67% | ||
| 2017 | -22.24% | ||
| 2016 | -14.82% | ||
| 2015 | +103.56% | ||
| 2014 | +43.33% | ||
| 2013 | +41.40% | ||
| 2012 | -10.42% | ||
| 2011 | +8.96% |
- Stock Market
- Equities
- 002587 Stock
- Quotes Shenzhen AOTO Electronics Co., Ltd.
