Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 22.47 CNY | -5.98% |
|
-4.59% | -38.74% |
Stock exchange
Shenzhen S.E.
300563 22.47 ¥
-5.98%
7.1Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300563 | 22.47CNY | -5.98% | 7.1Cr ¥ |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.38 | CN¥23.76 | CN¥24.31 | CN¥23.90 | CN¥22.47 |
| Volume | 28,29,378 | 22,10,196 | 30,67,901 | 23,91,900 | 31,59,126 |
| Change | -2.75% | +1.63% | +2.31% | -1.69% | -5.98% |
| Opening | CN¥24.18 | CN¥23.40 | CN¥23.67 | CN¥24.37 | CN¥23.65 |
| High | CN¥24.43 | CN¥23.85 | CN¥24.34 | CN¥24.48 | CN¥23.71 |
| Low | CN¥23.35 | CN¥23.37 | CN¥23.45 | CN¥23.62 | CN¥22.39 |
Performance
| 1 day | -5.98% | ||
| 1 week | -4.59% | ||
| Current month | +0.58% | ||
| 1 month | +1.77% | ||
| 3 months | -29.65% | ||
| 6 months | -39.27% | ||
| Current year | -38.74% | ||
| 1 year | -45.18% | ||
| 3 years | +67.06% | ||
| 5 years | +40.26% |
Volumes
marketsDaily volume
31,59,126
Avg. Volume 20 sessions
30,48,741
Avg. Volume 20 sessions CNY
6,85,05,210.27
Avg. Volume 20 sessions USD
1,01,94,260.34
Record volume 1
5,87,94,050
Record volume 2
5,52,49,480
Record volume 3
5,43,29,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,26,86,48,989
Market Cap (USD)
63,52,17,656
Net sales (CNY)
84,46,32,722
Net sales (USD)
12,56,89,795
Number of employees
820
Sales / Employee (CNY)
10,30,040
Sales / Employee (USD)
1,53,280
Free-Float
58.81 %
Free-Float capitalization (CNY)
2,55,13,03,859
Free-Float capitalization (USD)
37,96,59,527
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
23.56
Moving average 20 days
23
Moving average 50 days
25.01
Moving average 100 days
28.31
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+25.99%
RSI 9 days
39.19
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | -4.59% | -45.18% | +67.06% | 64Cr | |
| -0.84% | -3.10% | +63.75% | +257.85% | 4.22TCr | |
| -10.01% | +1.28% | +306.65% | +472.25% | 914.02Cr | |
| +0.07% | -0.50% | -0.50% | +88.92% | 698.61Cr | |
| -3.06% | +3.26% | +112.51% | +209.19% | 665.16Cr | |
| -2.05% | +0.47% | +45.48% | +131.27% | 578.21Cr | |
| -9.94% | -2.41% | +149.19% | +209.86% | 556.56Cr | |
| -2.21% | +1.01% | +98.03% | +241.05% | 555.55Cr | |
| -0.81% | -3.92% | +55.60% | +1.10% | 514.71Cr | |
| -0.66% | -3.68% | -17.88% | +10.81% | 458.99Cr | |
| Average | -3.55% | -2.11% | +76.76% | +168.94% | 922.31Cr | |
| Weighted average by Cap. | -2.57% | -2.19% | +87.28% | +223.01% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.39 |  | 24.48 |
| 1 month | 19.41 | | 24.48 |
| Current year | 19.41 | | 44.59 |
| 1 year | 19.41 | | 51.5 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -38.74% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
