SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 CNY | -0.47% |
|
+6.62% | +72.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.25 ¥ | 30.3 ¥ | 29 ¥ | 27.69 ¥ | 27.56 ¥ |
| Volume | 23 761 500 | 54 329 260 | 37 264 000 | 29 356 560 | 36 849 140 |
| Change | -2.32% | +20.00% | -4.29% | -4.52% | -0.47% |
| Opening | 26.25 | 25.50 | 29.77 | 29.05 | 28.50 |
| High | 26.45 | 30.30 | 30.07 | 30.00 | 29.91 |
| Low | 25.15 | 25.50 | 28.33 | 27.31 | 27.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +6.62% | ||
| Current month | +9.15% | ||
| 1 month | +23.59% | ||
| 3 months | +133.36% | ||
| 6 months | +79.54% | ||
| Current year | +72.36% | ||
| 1 year | +105.21% | ||
| 3 years | +87.36% | ||
| 5 years | +73.45% |
Volumes
marketsDaily volume
36 849 140
Avg. Volume 20 sessions
35 583 459
Avg. Volume 20 sessions CNY
980 680 130.04
Avg. Volume 20 sessions USD
135 371 123.79
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
54 329 260
Capital turnover ratio
0.20
Float rotation
0.36
Basic data
Capitalization (CNY)
4 851 713 898
Capitalization (USD)
669 720 883
Net sales (CNY)
755 008 076
Net sales (USD)
104 219 805
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 336
Free-Float
55.48 %
Free-Float capitalization (CNY)
2 736 167 850
Free-Float capitalization (USD)
377 695 138
Average Daily Capital Traded
20.21%
Highs and lows
1 week
25.50
30.30
1 month
20.3134.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
27.96
Moving average 20 days
27.95
Moving average 50 days
20.57
Moving average 100 days
16.51
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-25.36%
Price spread / (MMA100)
-40.09%
STIM
RSI 9 days
51.82
RSI 14 days
55.51
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +6.62% | +72.36% | +105.21% | 670M | ||
| +0.91% | -0.09% | +39.94% | +51.71% | 5.21B | ||
| -0.27% | -1.57% | +12.58% | -3.93% | 4.58B | ||
| +0.01% | +0.05% | +35.14% | +65.61% | 4.56B | ||
| +0.28% | -1.09% | -5.69% | -21.02% | 4.53B | ||
| +1.22% | +0.87% | +27.24% | +97.83% | 4.42B | ||
| -4.49% | -2.50% | +1.08% | +52.69% | 3.91B | ||
| -8.49% | -15.31% | +60.84% | +71.71% | 3B | ||
| +3.03% | -2.76% | +6.90% | - | 2.21B | ||
| -3.42% | -10.12% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.74% | -10.00% | -9.09% | 1.69B | ||
| +0.23% | +3.73% | +17.48% | +8.79% | 1.25B | ||
| -2.15% | -3.76% | -1.21% | -1.68% | 1.2B | ||
| -3.07% | -6.65% | -13.67% | -28.76% | 1.2B | ||
| -0.87% | -5.24% | -22.11% | -33.94% | 1.12B | ||
| +1.03% | 0.00% | +42.32% | +39.05% | 1.1B | ||
| Average | -1.19% | -2.62% | +19.84% | +26.56% | ||
| Weighted average by Cap. | -1.02% | -2.41% | +20.91% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.36% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
