Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 24.11 CNY | -6.44% |
|
-14.23% | -34.27% |
Stock exchange
Shenzhen S.E.
300563 24.11 ¥
-6.44%
17Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300563 | 24.11CNY | -6.44% | 17Cr ¥ |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥28.11 | CN¥27.26 | CN¥26.65 | CN¥25.77 | CN¥24.11 |
| Volume | 1,43,99,787 | 1,12,58,315 | 61,54,664 | 55,58,800 | 68,46,602 |
| Change | - | -3.02% | -2.24% | -3.30% | -6.44% |
| Opening | CN¥26.80 | CN¥28.00 | CN¥27.26 | CN¥26.64 | CN¥25.77 |
| High | CN¥28.25 | CN¥28.00 | CN¥27.50 | CN¥26.64 | CN¥25.77 |
| Low | CN¥26.71 | CN¥27.12 | CN¥26.60 | CN¥25.67 | CN¥23.88 |
Performance
| 1 day | -6.44% | ||
| 1 week | -14.23% | ||
| Current month | -4.40% | ||
| 1 month | -2.07% | ||
| 3 months | -2.51% | ||
| 6 months | -20.59% | ||
| Current year | -34.27% | ||
| 1 year | -47.07% | ||
| 3 years | +60.63% | ||
| 5 years | +74.21% |
Volumes
marketsDaily volume
68,46,602
Avg. Volume 20 sessions
1,22,62,675
Avg. Volume 20 sessions CNY
29,56,53,094.25
Avg. Volume 20 sessions USD
4,41,59,041.81
Record volume 1
5,87,94,050
Record volume 2
5,52,49,480
Record volume 3
5,43,29,260
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (CNY)
4,32,13,30,870
Market Cap (USD)
64,36,39,445
Net sales (CNY)
84,46,32,722
Net sales (USD)
12,58,03,590
Number of employees
820
Sales / Employee (CNY)
10,30,040
Sales / Employee (USD)
1,53,419
Free-Float
57.75%
Free-Float capitalization (CNY)
2,53,61,49,198
Free-Float capitalization (USD)
37,77,46,049
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
26.38
Moving average 20 days
25.78
Moving average 50 days
24.15
Moving average 100 days
26.49
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+9.87%
RSI 9 days
39.36
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -14.23% | -47.07% | +60.63% | 64Cr | |
| +2.98% | -2.67% | +51.12% | +229.88% | 4.07TCr | |
| -9.99% | -18.07% | +208.96% | +520.42% | 833.57Cr | |
| -5.65% | -5.65% | +888.85% | +2,712.79% | 657.56Cr | |
| +0.90% | -6.48% | +4.03% | +74.17% | 663.2Cr | |
| -8.77% | -21.14% | +132.52% | +278.45% | 591.39Cr | |
| -2.64% | -2.95% | +92.73% | +208.07% | 629.02Cr | |
| +1.33% | +5.01% | +97.72% | +268.48% | 579.45Cr | |
| 0.00% | -1.21% | +46.31% | -0.41% | 510.46Cr | |
| -1.18% | -2.62% | +10.10% | +68.40% | 449.99Cr | |
| Average | -3.00% | -7.22% | +148.53% | +442.09% | 905.12Cr | |
| Weighted average by Cap. | -0.85% | -5.54% | +131.25% | +407.52% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.88 |  | 27.5 |
| 1 month | 22.81 | | 29.98 |
| Current year | 19.41 | | 44.59 |
| 1 year | 19.41 | | 44.96 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
