SHENYANG MACHINE TOOL CO., LTD. Quotes Shenyang Machine Tool Co., Ltd.
Equities
000410
CNE0000008W9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -0.40% |
|
+3.35% | +6.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.34 ¥ | 7.36 ¥ | 7.43 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 18 323 000 | 8 384 736 | 21 613 600 | 14 859 680 | 8 211 630 | 8 211 630 |
| Change | +2.37% | +0.14% | +0.27% | +0.95% | -0.40% | -0.40% |
| Opening | 7.16 | 7.33 | 7.60 | 7.31 | 7.45 | 7.45 |
| High | 7.44 | 7.39 | 7.70 | 7.50 | 7.51 | 7.51 |
| Low | 7.12 | 7.27 | 7.33 | 7.31 | 7.34 | 7.34 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +3.79% | ||
| 3 months | +22.92% | ||
| 6 months | +2.35% | ||
| Current year | +6.63% | ||
| 1 year | +11.61% | ||
| 3 years | +102.74% | ||
| 5 years | +3.21% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
8 211 630
Avg. Volume 20 sessions
12 763 251
Avg. Volume 20 sessions CNY
94 448 057.40
Avg. Volume 20 sessions USD
13 071 327.80
Record volume 1
201 418 000
Record volume 2
184 224 200
Record volume 3
176 822 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 351 882 071
Capitalization (USD)
2 124 654 423
Net sales (CNY)
1 501 401 473
Net sales (USD)
207 789 460
Number of employees
2 652
Sales / Employee (CNY)
566 139
Sales / Employee (USD)
78 352
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 407 717 258
Free-Float capitalization (USD)
1 025 205 845
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.12
7.70
1 month
6.807.75
Current year
5.257.75
1 year
5.259.26
3 years
3.409.26
5 years
2.779.26
10 years
2.7743.49
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.18
Moving average 50 days
7.13
Moving average 100 days
6.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
61.50
RSI 14 days
57.82
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.35% | +6.63% | +11.61% | 2.12B | ||
| -1.73% | +1.15% | +72.86% | +110.27% | 4.32B | ||
| -1.51% | +2.53% | +10.06% | -2.77% | 2.11B | ||
| -0.19% | +5.97% | +0.83% | +0.37% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.55B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.45B | ||
| -0.75% | +2.17% | +19.11% | +17.85% | 1.43B | ||
| -1.48% | -2.69% | -29.17% | -39.90% | 1.32B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.27B | ||
| +1.42% | +0.35% | +0.54% | +3.78% | 1.19B | ||
| -1.00% | -1.00% | +28.91% | +125.00% | 1.12B | ||
| +0.14% | -3.49% | +9.28% | +60.41% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -18.73% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 977M | ||
| +1.10% | +0.31% | +10.05% | +32.24% | 974M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 824M | ||
| Average | -0.50% | +0.03% | +4.24% | +16.82% | ||
| Weighted average by Cap. | -0.65% | +0.77% | +13.23% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +23.49% | ||
| 2022 | +11.51% | ||
| 2021 | +36.59% | ||
| 2020 | -45.81% | ||
| 2019 | +7.92% | ||
| 2018 | -35.35% | ||
| 2017 | -26.95% | ||
| 2016 | -46.60% | ||
| 2015 | +99.68% | ||
| 2014 | +115.66% | ||
| 2013 | -6.14% | ||
| 2012 | -10.03% | ||
| 2011 | -43.14% | ||
| 2010 | +6.89% | ||
| 2009 | +134.85% | ||
| 2008 | -76.41% | ||
| 2007 | +63.03% | ||
| 2006 | +243.20% | ||
| 2005 | +24.52% | ||
| 2004 | -20.71% | ||
| 2003 | +41.80% | ||
| 2002 | -23.55% | ||
| 2001 | -26.29% | ||
| 2000 | +71.30% | ||
| 1999 | +5.12% | ||
| 1998 | +4.79% | ||
| 1997 | -21.37% | ||
| 1996 | +35.91% |
- Stock Market
- Equities
- 000410 Stock
- Quotes Shenyang Machine Tool Co., Ltd.
