SHENYANG CUIHUA GOLD AND SILVER JEWELRY CO., LTD. Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
Equities
002731
CNE100001WN0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | +4.90% |
|
+7.27% | -5.24% |
| 28/04 | Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Cuihua Gold and Silver Cancels Share Sale Agreement | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 10.02 ¥ | 10.02 ¥ | 9.99 ¥ | 10.48 ¥ |
| Volume | 4 807 850 | 4 694 509 | 4 297 020 | 4 048 800 | 13 008 370 |
| Change | +2.15% | +0.40% | 0.00% | -0.30% | +4.90% |
| Opening | 9.78 | 9.97 | 10.13 | 10.00 | 10.27 |
| High | 10.02 | 10.15 | 10.24 | 10.05 | 10.68 |
| Low | 9.72 | 9.86 | 9.96 | 9.83 | 10.15 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.27% | ||
| Current month | +5.54% | ||
| 1 month | +2.54% | ||
| 3 months | +16.19% | ||
| 6 months | -8.39% | ||
| Current year | -5.24% | ||
| 1 year | -21.38% | ||
| 3 years | +69.58% | ||
| 5 years | +12.19% |
Volumes
marketsDaily volume
13 008 370
Avg. Volume 20 sessions
7 257 376
Avg. Volume 20 sessions CNY
76 057 300.48
Avg. Volume 20 sessions USD
10 513 172.47
Record volume 1
53 579 188
Record volume 2
52 703 650
Record volume 3
50 488 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 684 580 422
Capitalization (USD)
371 081 498
Net sales (CNY)
4 564 892 113
Net sales (USD)
630 991 342
Number of employees
669
Sales / Employee (CNY)
6 823 456
Sales / Employee (USD)
943 186
Free-Float
58.98 %
Free-Float capitalization (CNY)
1 583 331 589
Free-Float capitalization (USD)
218 859 176
Average Daily Capital Traded
2.83%
Highs and lows
1 week
9.83
10.68
1 month
9.1410.68
Current year
8.1014.88
1 year
8.1015.48
3 years
5.6225.38
5 years
5.4325.38
10 years
5.4335.09
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.91
Moving average 50 days
10.23
Moving average 100 days
10.49
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
61.86
RSI 14 days
55.47
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +7.27% | -5.24% | -21.38% | 371M | ||
| -1.26% | +5.17% | +23.93% | -6.76% | 93.53B | ||
| +0.42% | +2.61% | -8.19% | +24.40% | 35.82B | ||
| -3.37% | +2.06% | -6.37% | -28.89% | 14.42B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.21B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.69B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.58B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.6B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.41B | ||
| +6.81% | +4.01% | -31.15% | -4.84% | 1.08B | ||
| -1.12% | +0.25% | -18.17% | -47.65% | 1.07B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.03B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 862M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| -3.73% | -5.02% | -5.12% | -15.64% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 753M | ||
| Average | +1.08% | +1.99% | -0.59% | -8.28% | ||
| Weighted average by Cap. | -0.74% | +4.96% | +11.75% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -29.91% | ||
| 2022 | +46.93% | ||
| 2021 | +56.33% | ||
| 2020 | -11.35% | ||
| 2019 | -23.84% | ||
| 2018 | -5.41% | ||
| 2017 | -39.50% | ||
| 2016 | -7.13% | ||
| 2015 | +10.45% | ||
| 2014 | +71.74% |
- Stock Market
- Equities
- 002731 Stock
- Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.