End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 CNY | +9.93% | +14.12% | -23.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.71 ¥ | 2.81 ¥ | 2.77 ¥ | 2.72 ¥ | 2.99 ¥ |
Volume | 7 368 300 | 6 071 900 | 5 700 000 | 8 303 200 | 13 211 600 |
Change | +3.44% | +3.69% | -1.42% | -1.81% | +9.93% |
Opening | 2.60 | 2.71 | 2.83 | 2.77 | 2.74 |
High | 2.72 | 2.82 | 2.85 | 2.78 | 2.99 |
Low | 2.60 | 2.71 | 2.75 | 2.67 | 2.73 |
Performance
1 day | +9.93% | ||
1 week | +14.12% | ||
Current month | -15.77% | ||
1 month | -15.77% | ||
3 months | -32.96% | ||
6 months | -18.53% | ||
Current year | -23.92% | ||
1 year | -24.30% | ||
3 years | -15.77% | ||
5 years | -32.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.93% | +14.12% | -23.92% | -24.30% | 263M | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
+0.12% | +0.78% | +3.15% | +52.63% | 59.86B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
Average | +0.99% | +2.90% | +15.45% | +17.18% | ||
Weighted average by Cap. | +0.24% | +1.78% | +12.99% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.92% | ||
2023 | -14.19% | ||
2022 | +35.10% | ||
2021 | +189.74% | ||
2020 | -30.36% | ||
2019 | -69.95% | ||
2018 | -80.70% | ||
2017 | +0.21% | ||
2016 | +0.17% |
- Stock Market
- Equities
- 000820 Stock
- Quotes Shenwu Energy Saving Co., Ltd.