Quotes Shentong Technology Group Co., Ltd
Equities
605228
CNE100004C03
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.63 CNY | +5.92% | +5.73% | -1.52% |
15/05 | Shentong Technology to Set Up 5 Million Joint Venture | MT |
29/04 | Shentong Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 10.65 ¥ | 10.9 ¥ | 10.71 ¥ | 10.98 ¥ | 11.63 ¥ |
Volume | 3 385 700 | 2 949 573 | 1 720 000 | 4 639 600 | 13 392 610 |
Change | -3.18% | +2.35% | -1.74% | +2.52% | +5.92% |
Opening | 10.85 | 10.65 | 10.84 | 10.71 | 11.00 |
High | 10.99 | 11.02 | 11.00 | 11.08 | 11.67 |
Low | 10.61 | 10.65 | 10.69 | 10.66 | 10.76 |
Performance
1 day | +5.92% | ||
1 week | +5.73% | ||
Current month | +6.80% | ||
1 month | +22.81% | ||
3 months | +59.97% | ||
6 months | -14.17% | ||
Current year | -1.52% | ||
1 year | +37.96% | ||
3 years | +13.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.92% | +5.73% | -1.52% | +37.96% | 69Cr | ||
+0.09% | -1.45% | +6.09% | +24.42% | 801.05Cr | ||
+2.86% | -1.09% | +3.09% | +23.89% | 534.66Cr | ||
+1.04% | +2.53% | +20.87% | +25.73% | 327.64Cr | ||
-1.75% | +0.73% | -19.91% | -18.75% | 261.57Cr | ||
+1.45% | -0.29% | +1.61% | +2.78% | 261.1Cr | ||
+2.11% | -5.20% | -6.68% | -1.18% | 219.7Cr | ||
+1.28% | +2.98% | +48.50% | - | 205.48Cr | ||
-0.86% | -1.70% | +45.03% | +88.63% | 174.54Cr | ||
+1.96% | +0.76% | +11.99% | +12.95% | 161.98Cr | ||
-2.87% | -1.49% | -28.73% | -40.65% | 134.27Cr | ||
+0.67% | +10.57% | +53.06% | +122.77% | 115.86Cr | ||
+1.95% | -4.00% | -24.71% | -31.44% | 92Cr | ||
+1.04% | -1.85% | +0.07% | +27.79% | 91Cr | ||
+1.44% | -2.99% | -14.40% | -8.86% | 84Cr | ||
+1.39% | -0.20% | -0.20% | +16.42% | 84Cr | ||
Average | +1.11% | +0.88% | +5.88% | +18.83% | ||
Weighted average by Cap. | +0.93% | +0.14% | +7.07% | +19.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.52% | ||
2023 | +39.27% | ||
2022 | -8.52% | ||
2021 | +9.32% |
- Stock Market
- Equities
- 605228 Stock
- Quotes Shentong Technology Group Co., Ltd