SHEMEN YIELDING REAL ESTATE LTD Quotes Shemen Yielding Real Estate Ltd
Equities
SMNR
IL0006340306
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 ILa | -0.84% |
|
-0.28% | -16.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 14/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1760 ILa | 1781 ILa | 1783 ILa | 1783 ILa | 1,768 ILa |
| Volume | 255 | 1 274 | 696 | 1 | 66 |
| Change | +0.51% | +1.19% | +0.11% | 0.00% | -0.84% |
| Opening | 1,751.00 | 1,760.00 | 1,781.00 | 1,783.00 | 1,783 |
| High | 1,799.00 | 1,795.00 | 1,783.00 | 1,783.00 | 1,783 |
| Low | 1,755.00 | 1,744.00 | 1,783.00 | 1,783.00 | 1,757 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.28% | ||
| Current month | -1.89% | ||
| 1 month | -9.10% | ||
| 3 months | -9.24% | ||
| 6 months | -15.12% | ||
| Current year | -16.49% | ||
| 1 year | -17.38% | ||
| 3 years | +133.06% | ||
| 5 years | +151.82% | ||
| 10 years | +1,146.83% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
695
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
1 228 760.00
Avg. Volume 20 sessions USD
3 379.09
Record volume 1
501 658
Record volume 2
497 588
Record volume 3
496 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
669 811 204
Capitalization (USD)
184 191 383
Net sales (ILS)
8 558 000
Net sales (USD)
2 353 364
Number of employees
10
Sales / Employee (ILS)
855 800
Sales / Employee (USD)
235 336
Free-Float
11.56 %
Free-Float capitalization (ILa)
77 439 025
Free-Float capitalization (USD)
21 294 957
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 744.00
1 799.00
1 month
1 621.001 952.00
Current year
1 621.002 130.00
1 year
1 572.002 190.00
3 years
750.302 200.00
5 years
450.902 200.00
10 years
141.802 200.00
Indicators
Moving average 5 days
1 768.20
Moving average 20 days
1 827.20
Moving average 50 days
1 903.62
Moving average 100 days
1 944.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
36.84
RSI 14 days
33.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.28% | -16.49% | -17.38% | 184M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| -0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
| +0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
| Average | +1.30% | +2.18% | +6.39% | +17.27% | ||
| Weighted average by Cap. | +1.55% | +2.07% | +9.27% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860fc3ea158c6b660776c4d8544.GgbCACq3fay4MpiPFvmPrp-bv1HmkS1h__2anYGJsbw.QmmAOU3wNYHSZai6R7Ls38zp9gve82pYiaL0qcTZ3Pp7TvpkadUe7oxA3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:32 pm | 1,757 | 27 | 93 |
| 07:54:32 pm | 1,757 | 27 | 66 |
| 07:20:44 pm | 1,757 | 38 | 39 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +41.42% | ||
| 2022 | +30.74% | ||
| 2021 | +118.34% | ||
| 2020 | +8.12% | ||
| 2019 | -6.61% | ||
| 2018 | -35.52% | ||
| 2017 | +15.87% | ||
| 2016 | +62.86% | ||
| 2015 | +56.05% | ||
| 2014 | +95.36% | ||
| 2013 | -34.76% | ||
| 2012 | -8.80% | ||
| 2011 | -22.34% | ||
| 2010 | +17.49% | ||
| 2009 | -7.03% | ||
| 2008 | -41.14% | ||
| 2007 | -88.61% | ||
| 2006 | -40.14% | ||
| 2005 | -40.34% | ||
| 2004 | +13.63% | ||
| 2003 | +38.02% | ||
| 2002 | -31.38% | ||
| 2001 | -23.07% | ||
| 2000 | -34.88% | ||
| 1999 | +64.12% | ||
| 1998 | +5.11% | ||
| 1997 | +5.13% | ||
| 1996 | +26.14% |
- Stock Market
- Equities
- SMNR Stock
- Quotes Shemen Yielding Real Estate Ltd
