SHEH KAI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | -0.18% |
|
+0.19% | -1.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.7 NT$ | 54.2 NT$ | 54 NT$ | 54.1 NT$ | 54 NT$ |
| Volume | 63 113 | 46 477 | 39 869 | 24 850 | 14 168 |
| Change | -0.37% | +0.93% | -0.37% | +0.19% | -0.18% |
| Opening | 53.60 | 53.80 | 53.90 | 53.70 | 53.70 |
| High | 53.90 | 54.50 | 54.20 | 54.30 | 54.40 |
| Low | 53.40 | 53.60 | 53.30 | 53.70 | 53.70 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.19% | ||
| Current month | -6.57% | ||
| 1 month | -3.74% | ||
| 3 months | +0.56% | ||
| 6 months | +0.37% | ||
| Current year | -1.82% | ||
| 1 year | +15.38% | ||
| 3 years | +60.95% | ||
| 5 years | +34.33% | ||
| 10 years | +99.89% |
Volumes
marketsDaily volume
14 168
Avg. Volume 20 sessions
101 734
Avg. Volume 20 sessions TWD
5 493 636.00
Avg. Volume 20 sessions USD
170 225.81
Record volume 1
4 045 435
Record volume 2
3 278 640
Record volume 3
2 100 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 674 698 089
Capitalization (USD)
82 878 195
Net sales (TWD)
1 428 614 000
Net sales (USD)
44 267 033
Number of employees
202
Sales / Employee (TWD)
7 072 347
Sales / Employee (USD)
219 144
Free-Float
55.89 %
Free-Float capitalization (TWD)
1 494 961 707
Free-Float capitalization (USD)
46 322 883
Average Daily Capital Traded
0.21%
Highs and lows
1 week
53.30
54.50
1 month
52.2058.50
Current year
51.6058.50
1 year
45.2060.00
3 years
31.8060.00
5 years
30.0060.00
10 years
19.7160.00
Indicators
Moving average 5 days
54.00
Moving average 20 days
55.84
Moving average 50 days
54.95
Moving average 100 days
54.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
32.38
RSI 14 days
37.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.19% | -1.82% | +15.38% | 82.88M | ||
| +1.23% | +0.35% | +16.39% | +29.99% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.94% | +1.62% | +9.26% | +16.13% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.67% | -0.02% | +21.54% | +24.13% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.27% | +0.34% | +44.72% | +71.51% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.28% | +0.22% | +15.98% | +35.79% | ||
| Weighted average by Cap. | +0.04% | +0.25% | +16.89% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +26.44% | ||
| 2022 | +19.34% | ||
| 2021 | +15.90% | ||
| 2020 | -21.38% | ||
| 2019 | +14.94% | ||
| 2018 | -0.71% | ||
| 2017 | +29.81% | ||
| 2016 | +18.48% | ||
| 2015 | -16.99% | ||
| 2014 | +25.43% | ||
| 2013 | -22.65% | ||
| 2012 | +11.52% | ||
| 2011 | -33.17% | ||
| 2010 | +130.57% | ||
| 2009 | +117.50% |
- Stock Market
- Equities
- 2063 Stock
- Quotes Sheh Kai Precision Co., Ltd.