SHEELA FOAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899.2 INR | -0.41% |
|
-0.58% | -27.51% |
| 01/03 | Sheela Foam Buys Land, Building for INR412 Million | MT |
| 07/02 | Transcript : Sheela Foam Limited, Q3 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 904.05 ₹ | 899.9 ₹ | 902.85 ₹ | 899.15 ₹ | 899.2 ₹ |
| Volume | 43 771 | 54 044 | 26 509 | 37 711 | 37 711 |
| Change | -0.27% | -0.46% | +0.33% | -0.41% | -0.41% |
| Opening | 912.00 | 909.45 | 906.00 | 905.00 | 905 |
| High | 914.00 | 911.40 | 911.20 | 905.70 | 905.7 |
| Low | 895.10 | 889.00 | 894.00 | 892.50 | 892.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -7.06% | ||
| 3 months | -20.23% | ||
| 6 months | -15.98% | ||
| Current year | -27.51% | ||
| 1 year | -13.73% | ||
| 3 years | -10.98% | ||
| 5 years | +41.01% |
Volumes
marketsDaily volume
37 711
Estimated daily volume
37 711
Avg. Volume 20 sessions
98 646
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
88 697 550.90
Avg. Volume 20 sessions USD
1 063 306.24
Record volume 1
9 678 442
Record volume 2
5 612 658
Record volume 3
3 825 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 078 194 862
Capitalization (USD)
1 175 761 400
Net sales (INR)
28 733 200 000
Net sales (USD)
344 453 602
Number of employees
1 914
Sales / Employee (INR)
15 012 121
Sales / Employee (USD)
179 965
Free-Float
34.52 %
Free-Float capitalization (INR)
33 857 355 212
Free-Float capitalization (USD)
405 881 974
Average Daily Capital Traded
0.09%
Highs and lows
1 week
889.00
918.00
1 month
889.00998.00
Current year
889.001 254.40
1 year
889.001 369.95
3 years
889.002 027.50
5 years
536.602 027.50
10 years
425.052 027.50
Indicators
Moving average 5 days
904.90
Moving average 20 days
925.91
Moving average 50 days
965.52
Moving average 100 days
1 071.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
38.55
RSI 14 days
38.55
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.58% | -27.51% | -13.73% | 1.18B | ||
| +3.67% | +7.08% | +5.93% | +43.02% | 9.04B | ||
| +2.29% | +7.22% | +2.29% | -2.66% | 3.94B | ||
| +1.05% | +2.87% | +16.52% | +6.25% | 1.95B | ||
| +3.35% | +7.58% | -3.90% | +26.76% | 1.46B | ||
| +1.21% | +6.13% | +45.13% | +117.80% | 1.26B | ||
| +0.36% | +2.99% | +13.40% | -22.90% | 1.01B | ||
| +2.40% | +10.86% | +9.27% | +40.43% | 900M | ||
| +1.82% | +3.32% | -7.89% | -28.21% | 825M | ||
| +3.07% | +5.20% | -4.23% | +11.29% | 754M | ||
| +1.38% | +3.89% | +9.91% | +27.41% | 700M | ||
| +1.64% | +3.22% | -17.52% | -11.45% | 673M | ||
| +2.99% | +6.00% | +6.80% | +13.36% | 604M | ||
| +2.01% | -0.72% | +32.42% | +17.85% | 540M | ||
| +1.74% | -0.43% | -15.22% | -26.88% | 471M | ||
| +0.63% | +2.06% | -11.20% | -33.93% | 468M | ||
| Average | +1.82% | +4.06% | +3.39% | +10.27% | ||
| Weighted average by Cap. | +2.43% | +4.54% | +5.05% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7c.ww-TYDiLgoaV0a2Vif0PGfs_HNmL53J-PGCAiEfW8xw.sEzGCHG70e3Hn_2s6559K5p6Sr7UhCAnXSj30neGy16QW-Q4Ds_swu-rwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 pm | 899.2 | 20 | 37,701 |
| 03:49:48 pm | 899.2 | 50 | 37,681 |
| 03:49:27 pm | 899.2 | 1 | 37,631 |
| 03:46:10 pm | 899.2 | 20 | 37,630 |
| 03:29:46 pm | 901.4 | 5 | 37,610 |
| 03:29:32 pm | 899.5 | 254 | 37,605 |
| 03:29:25 pm | 899.8 | 61 | 37,351 |
| 03:29:18 pm | 899.8 | 27 | 37,290 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | -4.48% | ||
| 2022 | -19.56% | ||
| 2021 | +85.57% | ||
| 2020 | +37.38% | ||
| 2019 | -14.24% | ||
| 2018 | -14.99% | ||
| 2017 | +85.72% | ||
| 2016 | -9.36% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sheela Foam Limited