SHAYMPUR SUGAR MILLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 BDT | -0.23% |
|
+0.41% | -10.97% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.7 BDT | 172.3 BDT | 171.8 BDT | 172.4 BDT | 172 BDT |
| Volume | 10 240 | 13 797 | 15 325 | 14 610 | 6 376 |
| Change | +0.82% | -0.23% | -0.29% | +0.35% | -0.23% |
| Opening | 173.00 | 178.90 | 172.10 | 171.30 | 175.80 |
| High | 174.80 | 178.90 | 174.70 | 173.00 | 175.80 |
| Low | 172.40 | 171.50 | 171.70 | 170.10 | 171.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.41% | ||
| Current month | -5.49% | ||
| 1 month | -7.23% | ||
| 3 months | -21.96% | ||
| 6 months | -27.12% | ||
| Current year | -10.97% | ||
| 1 year | +109.25% | ||
| 3 years | +243.31% | ||
| 5 years | +456.63% | ||
| 10 years | +2,133.77% |
Volumes
marketsDaily volume
6 376
Avg. Volume 20 sessions
24 538
Avg. Volume 20 sessions BDT
4 220 536.00
Avg. Volume 20 sessions USD
35 933.64
Record volume 1
3 201 900
Record volume 2
2 757 000
Record volume 3
2 231 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
860 759 220
Capitalization (USD)
7 328 504
Net sales (BDT)
2 479 469
Net sales (USD)
21 110
Number of employees
97
Sales / Employee (BDT)
25 562
Sales / Employee (USD)
218
Free-Float
99 %
Free-Float capitalization (BDT)
852 151 628
Free-Float capitalization (USD)
7 255 219
Average Daily Capital Traded
0.49%
Highs and lows
1 week
170.10
178.90
1 month
170.10210.00
Current year
170.10289.00
1 year
79.40289.00
3 years
41.10289.00
5 years
18.00289.00
10 years
5.20289.00
Indicators
Moving average 5 days
172.24
Moving average 20 days
181.14
Moving average 50 days
187.02
Moving average 100 days
199.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
35.05
RSI 14 days
37.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.41% | -10.97% | +109.25% | 73.29L | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 28TCr | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 9.55TCr | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 4.37TCr | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 4.19TCr | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 4.18TCr | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 4.02TCr | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 3.05TCr | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 2.83TCr | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 2.59TCr | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 2.4TCr | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 2.1TCr | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 1.97TCr | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 1.48TCr | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 1.47TCr | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 1.46TCr | ||
| Average | -0.12% | -0.55% | +1.65% | +3.02% | ||
| Weighted average by Cap. | +0.31% | +0.34% | +0.85% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +106.19% | ||
| 2022 | +6.24% | ||
| 2021 | +60.66% | ||
| 2020 | +138.70% | ||
| 2019 | -26.05% | ||
| 2018 | -51.10% | ||
| 2017 | +122.38% | ||
| 2016 | +320.59% | ||
| 2015 | -21.84% | ||
| 2014 | +17.57% | ||
| 2013 | -9.76% | ||
| 2012 | -32.23% | ||
| 2011 | -36.98% | ||
| 2010 | -3.03% | ||
| 2009 | +42.45% | ||
| 2008 | +39.00% | ||
| 2007 | +25.00% | ||
| 2006 | +166.67% | ||
| 2005 | -18.92% | ||
| 2004 | -24.49% | ||
| 2003 | +13.95% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -46.25% | ||
| 1999 | -33.33% | ||
| 1998 | +99.00% | ||
| 1997 | -79.38% |
- Stock Market
- Equities
- SHYAMPSUG Stock
- Quotes Shaympur Sugar Mills Ltd.
