|
Real-time Estimate
Cboe BZX
08:28:39 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.365 USD | -6.85% |
|
+2.20% | -6.26% |
| 03/09 | B. Riley Adjusts Price Target on SharpLink Gaming to $12 From $10, Maintains Buy Rating | MT |
| 11/08 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
SBET 8.375 $
-6.74%
1.63Cr
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.630 | $8.150 | $8.100 | $8.980 | $8.370 |
| Volume | 77,21,777 | 65,29,981 | 61,91,176 | 1,32,24,205 | 19,44,752 |
| Change | +5.24% | -5.56% | -0.61% | +10.86% | -6.85% |
| Opening | $8.240 | $8.290 | $8.010 | $8.340 | $8.600 |
| High | $8.650 | $8.460 | $8.270 | $9.015 | $8.700 |
| Low | $8.105 | $8.075 | $7.885 | $8.290 | $8.370 |
Performance
| 1 day | -6.85% | ||
| 1 week | +2.20% | ||
| Current month | -2.90% | ||
| 1 month | +32.59% | ||
| 3 months | +46.50% | ||
| 6 months | +3.08% | ||
| Current year | -6.26% | ||
| 1 year | -45.69% | ||
| 3 years | -70.66% | ||
| 5 years | -98.89% |
Volumes
marketsDaily volume
19,44,150
Estimated daily volume
1,02,83,253
Avg. Volume 20 sessions
98,38,358
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,22,97,864.67
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,95,06,67,963
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,81,22,05,586
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
8.412
Moving average 20 days
7.308
Moving average 50 days
6.352
Moving average 100 days
6.478
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-24.06%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
58.52
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | +2.20% | -45.69% | -70.66% | 195.07Cr | |
| -2.99% | -1.23% | +21.70% | +38.90% | 3.01TCr | |
| -2.79% | -6.50% | +5.09% | +3.60% | 2.32TCr | |
| -0.62% | -2.43% | -42.55% | -36.41% | 1.04TCr | |
| +9.02% | +34.33% | - | - | 1TCr | |
| -0.82% | +0.33% | +61.64% | +41.18% | 600.88Cr | |
| -1.89% | -3.93% | +9.14% | - | 555.11Cr | |
| -1.53% | -1.88% | -5.54% | -51.40% | 556.99Cr | |
| +1.53% | -3.22% | -26.14% | +40.72% | 414.91Cr | |
| -1.81% | +2.19% | -2.54% | +186.97% | 353.25Cr | |
| Average | -0.93% | +1.77% | -2.77% | +19.11% | 1TCr | |
| Weighted average by Cap. | -1.15% | +1.14% | +5.69% | +18.02% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2f496042beda.zRDC_jWi-a6xb3Tl-CLsvVIDoiWf2cS7O91_y57ygnE.9HugoVroke_IIjeOkhWD7zdJ8V_Rg47jSqQugcfEwQe6Q4-Ve-bB4vNZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:40 pm | 8.375 | 500 | 15,91,134 |
| 08:13:40 pm | 8.370 | 100 | 15,90,634 |
| 08:13:40 pm | 8.370 | 200 | 15,90,534 |
| 08:13:37 pm | 8.375 | 100 | 15,90,334 |
| 08:13:37 pm | 8.380 | 500 | 15,90,234 |
| 08:13:37 pm | 8.380 | 200 | 15,89,734 |
| 08:13:37 pm | 8.380 | 500 | 15,89,534 |
| 08:13:37 pm | 8.380 | 100 | 15,89,034 |
| 08:13:36 pm | 8.385 | 350 | 15,88,934 |
| 08:13:32 pm | 8.380 | 100 | 15,88,584 |
Price Extremes
| 1 week | 7.88 |  | 9.02 |
| 1 month | 5.99 | | 9.06 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 782.48 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
