Quotes Sharplink, Inc.

Stocks

SBET

US8200144058

Advertising & Marketing

Real-time Estimate 08:28:39 04/09/2026 pm IST 5-day change 1st Jan Change
8.365 USD -6.85% Intraday chart for Sharplink, Inc. +2.20% -6.26%

Stock exchange

Quotes 5-day view: Sharplink, Inc.

Delayed Quote Nasdaq
Sharplink, Inc.(SBET) : Historical Chart (5-day)
  31/08/2026 01/09/2026 02/09/2026 03/09/2026 04/09/2026
Last $8.630 $8.150 $8.100 $8.980 $8.370
Volume 77,21,777 65,29,981 61,91,176 1,32,24,205 19,44,752
Change +5.24% -5.56% -0.61% +10.86% -6.85%
Opening $8.240 $8.290 $8.010 $8.340 $8.600
High $8.650 $8.460 $8.270 $9.015 $8.700
Low $8.105 $8.075 $7.885 $8.290 $8.370

Performance

1 day-6.85%
1 week+2.20%
Current month-2.90%
1 month+32.59%
3 months+46.50%
6 months+3.08%
Current year-6.26%
1 year-45.69%
3 years-70.66%
5 years-98.89%

Volumes

markets
Daily volume
19,44,150
Estimated daily volume
1,02,83,253
Avg. Volume 20 sessions
98,38,358
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,22,97,864.67
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Market Cap (USD)
1,95,06,67,963
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,81,22,05,586
Average Daily Capital Traded
4.22%

Indicators

Moving average 5 days
8.412
Moving average 20 days
7.308
Moving average 50 days
6.352
Moving average 100 days
6.478
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-24.06%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
58.52
RSI 14 days
60.95

Change 5-day change 1-year change 3-year change Capi.($)
-6.85%+2.20%-45.69%-70.66% 195.07Cr
-2.99%-1.23%+21.70%+38.90% 3.01TCr
-2.79%-6.50%+5.09%+3.60% 2.32TCr
-0.62%-2.43%-42.55%-36.41% 1.04TCr
+9.02%+34.33% - - 1TCr
-0.82%+0.33%+61.64%+41.18% 600.88Cr
-1.89%-3.93%+9.14% - 555.11Cr
-1.53%-1.88%-5.54%-51.40% 556.99Cr
+1.53%-3.22%-26.14%+40.72% 414.91Cr
-1.81%+2.19%-2.54%+186.97% 353.25Cr
Average -0.93%+1.77%-2.77%+19.11% 1TCr
Weighted average by Cap. -1.15%+1.14%+5.69%+18.02%

Historical Quotes: Sharplink, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

3c2f496042beda.zRDC_jWi-a6xb3Tl-CLsvVIDoiWf2cS7O91_y57ygnE.9HugoVroke_IIjeOkhWD7zdJ8V_Rg47jSqQugcfEwQe6Q4-Ve-bB4vNZJQ
DatePriceVolumeTotal
08:13:40 pm 8.37550015,91,134
08:13:40 pm 8.37010015,90,634
08:13:40 pm 8.37020015,90,534
08:13:37 pm 8.37510015,90,334
08:13:37 pm 8.38050015,90,234
08:13:37 pm 8.38020015,89,734
08:13:37 pm 8.38050015,89,534
08:13:37 pm 8.38010015,89,034
08:13:36 pm 8.38535015,88,934
08:13:32 pm 8.38010015,88,584
Chart Sharplink, Inc.

Price Extremes

1 week 7.88
Extreme 7.885
9.02
1 month 5.99
Extreme 5.99
9.06
Current year 4.46
Extreme 4.46
11.1
1 year 4.46
Extreme 4.46
19.54
3 years 2.26
Extreme 2.256
124.12
5 years 2.26
Extreme 2.256
782.48
10 years 2.26
Extreme 2.256
870

Monthly variations

Annual variations

2026+0.45%
2025+15.65%
2024-57.05%
2023-52.20%
2022-88.16%
2021-60.68%
  1. Stock Market
  2. Stocks
  3. SBET Stock
  4. Quotes Sharplink, Inc.