|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.680 USD | -3.34% |
|
-2.25% | -2.91% |
| 03/09 | B. Riley Adjusts Price Target on SharpLink Gaming to $12 From $10, Maintains Buy Rating | MT |
| 11/08 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
SBET 8.680 $
-3.34%
5.43Cr
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.630 | $8.150 | $8.100 | $8.980 | $8.680 |
| Volume | 77,21,777 | 65,29,981 | 61,91,176 | 1,32,24,205 | 60,98,197 |
| Change | +5.24% | -5.56% | -0.61% | +10.86% | -3.34% |
| Opening | $8.240 | $8.290 | $8.010 | $8.340 | $8.600 |
| High | $8.650 | $8.460 | $8.270 | $9.015 | $8.700 |
| Low | $8.105 | $8.075 | $7.885 | $8.290 | $8.350 |
Performance
| 1 day | -3.34% | ||
| 1 week | -2.25% | ||
| Current month | +0.58% | ||
| 1 month | +39.55% | ||
| 3 months | +56.68% | ||
| 6 months | +19.56% | ||
| Current year | -2.91% | ||
| 1 year | -48.39% | ||
| 3 years | -69.35% | ||
| 5 years | -98.76% |
Volumes
marketsDaily volume
62,56,141
Estimated daily volume
62,56,141
Avg. Volume 20 sessions
98,38,358
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8,53,96,947.44
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,95,06,67,963
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,81,22,05,586
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
8.412
Moving average 20 days
7.308
Moving average 50 days
6.352
Moving average 100 days
6.478
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-26.81%
Price spread / (MMA100)
-25.37%
RSI 9 days
58.52
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -2.25% | -48.39% | -69.35% | 195.07Cr | |
| -2.55% | -0.20% | +24.51% | +39.60% | 3.01TCr | |
| -2.49% | -6.00% | +6.57% | +3.00% | 2.32TCr | |
| +1.24% | -1.21% | -41.84% | -35.62% | 1.04TCr | |
| +9.02% | +34.33% | - | - | 1TCr | |
| -1.15% | +0.42% | +65.31% | +41.71% | 600.88Cr | |
| -2.28% | -3.57% | +8.43% | - | 555.11Cr | |
| -1.73% | -2.45% | -4.65% | -51.34% | 556.99Cr | |
| +1.53% | -2.64% | -25.12% | +38.77% | 414.91Cr | |
| -1.99% | +3.34% | -1.63% | +181.35% | 353.25Cr | |
| Average | -0.37% | +1.89% | -1.87% | +18.52% | 1TCr | |
| Weighted average by Cap. | -0.68% | +1.26% | +7.36% | +17.95% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05cedfcd45fe231b6.0cJztSTfrysmM74CJY2RpXcwrB2jMPxCmkgulS66qdo.uI1FhFyMzVtKf4hnXcTG_BN2lS_EBbE7xSJ340TX65Tg8hnDaujiaWt69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.680 | 4,11,122 | 53,47,537 |
| 01:29:59 am | 8.680 | 300 | 49,36,415 |
| 01:29:59 am | 8.680 | 100 | 49,36,115 |
| 01:29:59 am | 8.675 | 100 | 49,36,015 |
| 01:29:59 am | 8.675 | 200 | 49,35,915 |
| 01:29:59 am | 8.675 | 200 | 49,35,715 |
| 01:29:58 am | 8.680 | 400 | 49,35,515 |
| 01:29:57 am | 8.680 | 140 | 49,35,115 |
| 01:29:57 am | 8.680 | 400 | 49,34,975 |
| 01:29:56 am | 8.675 | 197 | 49,34,575 |
Price Extremes
| 1 week | 7.88 |  | 9.02 |
| 1 month | 5.99 | | 9.06 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 782.48 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
