|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.870 USD | +5.50% |
|
-6.42% | -11.97% |
| 16/10 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 22/09 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
SBET 7.870 $
+5.50%
4.06Cr
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.900 | $8.180 | $7.570 | $7.460 | $7.870 |
| Volume | 1,36,89,778 | 88,44,412 | 80,82,157 | 72,30,019 | 51,53,125 |
| Change | -6.06% | +3.54% | -7.46% | -1.45% | +5.50% |
| Opening | $8.275 | $7.550 | $8.030 | $7.710 | $7.390 |
| High | $8.330 | $8.210 | $8.070 | $7.737 | $8.040 |
| Low | $7.680 | $7.430 | $7.500 | $7.410 | $7.380 |
Performance
| 1 day | +5.50% | ||
| 1 week | -6.42% | ||
| Current month | -15.19% | ||
| 1 month | -15.83% | ||
| 3 months | +28.18% | ||
| 6 months | +1.03% | ||
| Current year | -11.97% | ||
| 1 year | -46.79% | ||
| 3 years | -59.75% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
51,57,870
Estimated daily volume
51,57,870
Avg. Volume 20 sessions
72,78,379
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,72,80,842.73
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,62,04,88,085
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
91.9%
Free-Float capitalization (USD)
1,51,70,85,950
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
7.796
Moving average 20 days
9.012
Moving average 50 days
8.381
Moving average 100 days
7.049
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
26.71
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | -6.42% | -46.79% | -59.75% | 162.05Cr | |
| -0.59% | 0.00% | +17.25% | +40.44% | 2.84TCr | |
| +2.10% | +3.34% | +3.73% | +9.70% | 2.18TCr | |
| -1.89% | +1.57% | -30.84% | -23.15% | 1.14TCr | |
| +2.18% | -6.44% | +98.70% | +144.00% | 641.02Cr | |
| -0.97% | +3.66% | +22.08% | -12.58% | 625.99Cr | |
| +0.56% | +0.48% | +65.31% | +67.62% | 597.17Cr | |
| -1.91% | +0.20% | +13.69% | -41.98% | 578.77Cr | |
| +2.69% | +4.26% | +37.83% | - | 548.32Cr | |
| -0.15% | +5.26% | -18.35% | +70.86% | 423.55Cr | |
| Average | +0.75% | +0.50% | +16.26% | +21.68% | 974.14Cr | |
| Weighted average by Cap. | +0.31% | +0.91% | +15.55% | +25.09% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6175413dfd675298.b9EoSLVGRqI_wxhE20YFD95bMzd47egTAX_AtKDocy8.GeRrfPAMc9JZjVVxlT9zPLUWenoau7xEODSl1efQEmkjlWki-2sC2mmaIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.870 | 5,27,704 | 46,66,820 |
| 01:29:59 am | 7.865 | 100 | 41,39,116 |
| 01:29:59 am | 7.860 | 100 | 41,39,016 |
| 01:29:59 am | 7.865 | 1,193 | 41,38,916 |
| 01:29:57 am | 7.860 | 100 | 41,37,723 |
| 01:29:56 am | 7.865 | 100 | 41,37,623 |
| 01:29:56 am | 7.860 | 100 | 41,37,523 |
| 01:29:56 am | 7.860 | 188 | 41,37,423 |
| 01:29:56 am | 7.860 | 200 | 41,37,235 |
| 01:29:56 am | 7.860 | 100 | 41,37,035 |
Price Extremes
| 1 week | 7.38 |  | 8.21 |
| 1 month | 7.38 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 14.9 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 540 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
