Quotes Sharplink, Inc.

Stocks

SBET

US8200144058

Advertising & Marketing

Market Closed - 01:30:00 05/09/2026 am IST 5-day change 1st Jan Change
8.680 USD -3.34% Intraday chart for Sharplink, Inc. -2.25% -2.91%

Stock exchange

Quotes 5-day view: Sharplink, Inc.

Delayed Quote Nasdaq
Sharplink, Inc.(SBET) : Historical Chart (5-day)
  31/08/2026 01/09/2026 02/09/2026 03/09/2026 04/09/2026
Last $8.630 $8.150 $8.100 $8.980 $8.680
Volume 77,21,777 65,29,981 61,91,176 1,32,24,205 60,98,197
Change +5.24% -5.56% -0.61% +10.86% -3.34%
Opening $8.240 $8.290 $8.010 $8.340 $8.600
High $8.650 $8.460 $8.270 $9.015 $8.700
Low $8.105 $8.075 $7.885 $8.290 $8.350

Performance

1 day-3.34%
1 week-2.25%
Current month+0.58%
1 month+39.55%
3 months+56.68%
6 months+19.56%
Current year-2.91%
1 year-48.39%
3 years-69.35%
5 years-98.76%

Volumes

markets
Daily volume
62,56,141
Estimated daily volume
62,56,141
Avg. Volume 20 sessions
98,38,358
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8,53,96,947.44
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Market Cap (USD)
1,95,06,67,963
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,81,22,05,586
Average Daily Capital Traded
4.38%

Indicators

Moving average 5 days
8.412
Moving average 20 days
7.308
Moving average 50 days
6.352
Moving average 100 days
6.478
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-26.81%
Price spread / (MMA100)
-25.37%
RSI 9 days
58.52
RSI 14 days
60.95

Change 5-day change 1-year change 3-year change Capi.($)
-3.34%-2.25%-48.39%-69.35% 195.07Cr
-2.55%-0.20%+24.51%+39.60% 3.01TCr
-2.49%-6.00%+6.57%+3.00% 2.32TCr
+1.24%-1.21%-41.84%-35.62% 1.04TCr
+9.02%+34.33% - - 1TCr
-1.15%+0.42%+65.31%+41.71% 600.88Cr
-2.28%-3.57%+8.43% - 555.11Cr
-1.73%-2.45%-4.65%-51.34% 556.99Cr
+1.53%-2.64%-25.12%+38.77% 414.91Cr
-1.99%+3.34%-1.63%+181.35% 353.25Cr
Average -0.37%+1.89%-1.87%+18.52% 1TCr
Weighted average by Cap. -0.68%+1.26%+7.36%+17.95%

Historical Quotes: Sharplink, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f05cedfcd45fe231b6.0cJztSTfrysmM74CJY2RpXcwrB2jMPxCmkgulS66qdo.uI1FhFyMzVtKf4hnXcTG_BN2lS_EBbE7xSJ340TX65Tg8hnDaujiaWt69w
DatePriceVolumeTotal
01:30:00 am 8.6804,11,12253,47,537
01:29:59 am 8.68030049,36,415
01:29:59 am 8.68010049,36,115
01:29:59 am 8.67510049,36,015
01:29:59 am 8.67520049,35,915
01:29:59 am 8.67520049,35,715
01:29:58 am 8.68040049,35,515
01:29:57 am 8.68014049,35,115
01:29:57 am 8.68040049,34,975
01:29:56 am 8.67519749,34,575
Chart Sharplink, Inc.

Price Extremes

1 week 7.88
Extreme 7.885
9.02
1 month 5.99
Extreme 5.99
9.06
Current year 4.46
Extreme 4.46
11.1
1 year 4.46
Extreme 4.46
19.54
3 years 2.26
Extreme 2.256
124.12
5 years 2.26
Extreme 2.256
782.48
10 years 2.26
Extreme 2.256
870

Monthly variations

Annual variations

2026-2.91%
2025+15.65%
2024-57.05%
2023-52.20%
2022-88.16%
2021-60.68%
  1. Stock Market
  2. Stocks
  3. SBET Stock
  4. Quotes Sharplink, Inc.