|
Market Closed -
Nasdaq
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.460 USD | -0.42% |
|
-5.11% | +5.93% |
| 22/09 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
| 21/09 | Sharplink, Inc.(NasdaqCM:SBET) added to S&P Capital Markets Select Industry Index | CI |
Stock exchange
Nasdaq
SBET 9.460 $
-0.42%
5.2Cr
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $9.810 | $9.950 | $9.630 | $9.500 | $9.470 |
| Volume | 93,93,503 | 59,03,301 | 53,99,352 | 69,97,861 | 54,53,782 |
| Change | -4.11% | +1.43% | -3.22% | -1.35% | -0.32% |
| Opening | $10.14 | $9.800 | $10.00 | $9.500 | $9.820 |
| High | $10.27 | $10.03 | $10.00 | $9.755 | $9.885 |
| Low | $9.735 | $9.670 | $9.450 | $9.415 | $9.410 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.11% | ||
| Current month | +9.73% | ||
| 1 month | +15.49% | ||
| 3 months | +96.88% | ||
| 6 months | +56.79% | ||
| Current year | +5.93% | ||
| 1 year | -40.81% | ||
| 3 years | -50.05% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
54,95,707
Estimated daily volume
54,95,707
Avg. Volume 20 sessions
92,28,514
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
8,73,01,742.44
Record volume 1
11,34,44,556
Record volume 2
9,82,96,708
Record volume 3
8,67,80,166
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,06,36,24,238
Net sales (USD)
2,80,55,000
Number of employees
15
Sales / Employee (USD)
18,70,333
Free-Float
90.89%
Free-Float capitalization (USD)
1,91,08,37,552
Average Daily Capital Traded
4.23%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.01
Moving average 50 days
7.7
Moving average 100 days
6.76
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-28.54%
RSI 9 days
56.1
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.11% | -40.81% | -50.05% | 206.36Cr | |
| -0.37% | -1.68% | +20.15% | +34.15% | 2.73TCr | |
| -1.28% | -1.92% | -3.78% | +0.12% | 2.06TCr | |
| -0.64% | -2.31% | -43.70% | -34.97% | 1.01TCr | |
| 0.00% | +0.89% | +66.67% | +60.26% | 604.77Cr | |
| -0.57% | +0.29% | +7.21% | -47.08% | 551.6Cr | |
| -1.02% | -5.38% | +10.90% | - | 518.53Cr | |
| +15.63% | +7.44% | - | - | 485.25Cr | |
| -0.29% | -3.97% | -31.11% | +54.59% | 397.4Cr | |
| +9.70% | +1.42% | +15.94% | +237.76% | 335.61Cr | |
| Average | +2.06% | +0.13% | +0.16% | +31.85% | 889.63Cr | |
| Weighted average by Cap. | +0.60% | -0.81% | +4.49% | +20.26% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a64311fe8e357fd77d5e3a40ef6bd5.n8h8VPIcYpDq8FVs64yo7i0fARO81uLgrxlloDRbnKo.ppwOYLxSFtW-uCUW0uTMmhwve2vm7pqo9iEjkFY_-5nLnjkmlnogooGgYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.460 | 7,41,543 | 46,89,200 |
| 01:29:59 am | 9.470 | 1,695 | 39,47,657 |
| 01:29:59 am | 9.470 | 264 | 39,45,962 |
| 01:29:59 am | 9.470 | 300 | 39,45,698 |
| 01:29:59 am | 9.470 | 300 | 39,45,398 |
| 01:29:59 am | 9.470 | 200 | 39,45,098 |
| 01:29:59 am | 9.470 | 100 | 39,44,898 |
| 01:29:58 am | 9.470 | 100 | 39,44,798 |
| 01:29:58 am | 9.470 | 312 | 39,44,698 |
| 01:29:58 am | 9.470 | 261 | 39,44,386 |
Price Extremes
| 1 week | 9.41 |  | 10.27 |
| 1 month | 7.81 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 630 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
