SHARPLINK GAMING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 USD | -0.47% |
|
+1.43% | -29.67% |
| 21/02 | Sharplink Gaming Announces Board and Audit Committee Changes | CI |
| 13/02 | SharpLink Gaming, Ltd. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1311 $ | 1.0301 $ | 1.035 $ | 1.06 $ | 1.055 $ |
| Volume | 23 718 | 35 920 | 3 928 | 7 225 | 12 186 |
| Change | +8.75% | -8.93% | +0.48% | +2.42% | -0.47% |
| Opening | 1.19 | 1.06 | 1.04 | 1.06 | 1.06 |
| High | 1.19 | 1.08 | 1.06 | 1.06 | 1.06 |
| Low | 1.05 | 0.98 | 1.00 | 1.00 | 1.05 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.43% | ||
| Current month | +2.42% | ||
| 1 month | -22.43% | ||
| 3 months | -13.52% | ||
| 6 months | -33.23% | ||
| Current year | -29.67% | ||
| 1 year | -68.22% |
Volumes
marketsDaily volume
12 186
Estimated daily volume
19 311
Avg. Volume 20 sessions
11 459
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
12 089.25
Record volume 1
3 245 101
Record volume 2
2 128 222
Record volume 3
996 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 318 225
Net sales (USD)
7 288 029
Number of employees
62
Sales / Employee (USD)
117 549
Free-Float
80.17 %
Free-Float capitalization (USD)
2 792 965
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.98
1.19
1 month
0.951.47
Current year
0.952.18
1 year
0.953.64
3 years
0.9572.50
5 years
0.9572.50
10 years
0.9572.50
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.29
Moving average 100 days
1.36
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
47.12
RSI 14 days
47.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.43% | -29.67% | -68.22% | 3.32M | ||
| +1.32% | -1.20% | -13.28% | +10.59% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.81% | -0.66% | +1.52% | +34.49% | 151B | ||
| -0.45% | -0.70% | +3.60% | +11.75% | 99.18B | ||
| +1.81% | +1.31% | +20.65% | +161.78% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.40% | +0.21% | -20.37% | +9.56% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| +0.43% | -0.67% | -11.97% | +12.92% | 32.99B | ||
| +2.54% | -4.53% | -5.03% | +40.08% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.35% | -2.05% | -3.27% | +21.61% | ||
| Weighted average by Cap. | +0.46% | -1.49% | -2.07% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce2722cc1ad7.rGziFvX9lV_fWhgf2xmNMwICInKS0GjYwV_IFxHpv34.9h2bZqeHxxC2D1BpiFTEWTtQGwLbsTmr9maHXGGO0SybVJhmkcqlHbU3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:16 pm | 1.055 | 100 | 10,609 |
| 09:08:37 pm | 1.05 | 6,192 | 10,509 |
| 09:06:55 pm | 1.058 | 100 | 4,317 |
| 08:58:33 pm | 1.05 | 200 | 4,217 |
| 08:34:55 pm | 1.059 | 100 | 4,017 |
| 07:47:38 pm | 1.05 | 2,217 | 3,917 |
| 07:47:38 pm | 1.052 | 100 | 1,700 |
| 07:42:25 pm | 1.06 | 700 | 1,600 |
| 07:42:25 pm | 1.05 | 300 | 900 |
| 07:17:41 pm | 1.06 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Equities
- SBET Stock
- Quotes SharpLink Gaming, Inc.
