SHARING INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | 0.00% |
|
+0.61% | +9.04% |
| 2023 | Sharing Innovations Inc. agreed to acquire Continue Inc. from Kenji Taira and Koji Otsu | CI |
| 2023 | Sharing Innovations Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 827 ¥ | 821 ¥ | 820 ¥ | 820 ¥ |
| Volume | 1 100 | 2 100 | 1 900 | 1 500 |
| Change | +0.85% | -0.73% | -0.12% | 0.00% |
| Opening | 820.00 | 827.00 | 821.00 | 820.00 |
| High | 827.00 | 829.00 | 821.00 | 825.00 |
| Low | 820.00 | 821.00 | 816.00 | 820.00 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.86% | ||
| 1 month | -3.98% | ||
| 3 months | +1.49% | ||
| 6 months | +10.81% | ||
| Current year | +9.04% | ||
| 1 year | -5.20% | ||
| 3 years | -72.67% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 214
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
995 480.00
Avg. Volume 20 sessions USD
6 322.29
Record volume 1
4 506 500
Record volume 2
1 496 600
Record volume 3
968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 071 869 154
Capitalization (USD)
19 509 441
Net sales (JPY)
5 057 000 000
Net sales (USD)
32 117 007
Number of employees
321
Sales / Employee (JPY)
15 753 894
Sales / Employee (USD)
100 053
Free-Float
22.82 %
Free-Float capitalization (JPY)
710 281 531
Free-Float capitalization (USD)
4 510 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
814.00
829.00
1 month
795.00830.00
Current year
752.00872.00
1 year
702.00906.00
3 years
702.003 765.00
5 years
702.004 990.00
10 years
702.004 990.00
Indicators
Moving average 5 days
821.60
Moving average 20 days
814.85
Moving average 50 days
813.12
Moving average 100 days
802.86
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
52.87
RSI 14 days
52.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +9.04% | -5.20% | 19.51M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.41% | -1.09% | +0.88% | +17.49% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78163.pJd989ScsESbO3767nE3LJ0wLSifpeZ1_cDjGd_KXe0.9uZFpZnZ3w-2UD2AmBlWQNJ3HR3W14E3s4O6VeqaCaDI0xufjdTUDctkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 820 | 100 | 1,500 |
| 11:02:56 am | 825 | 100 | 1,400 |
| 10:12:27 am | 824 | 100 | 1,300 |
| 10:12:26 am | 821 | 100 | 1,200 |
| 10:12:26 am | 821 | 100 | 1,100 |
| 09:55:21 am | 821 | 100 | 1,000 |
| 07:35:18 am | 821 | 100 | 900 |
| 05:35:05 am | 820 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -27.76% | ||
| 2022 | -56.57% | ||
| 2021 | -39.32% |
- Stock Market
- Equities
- 4178 Stock
- Quotes Sharing Innovations Inc.
