SHARING INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | -0.13% |
|
-3.54% | +5.19% |
| 2023 | Sharing Innovations Inc. agreed to acquire Continue Inc. from Kenji Taira and Koji Otsu | CI |
| 2023 | Sharing Innovations Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 823 ¥ | 807 ¥ | 792 ¥ | 791 ¥ |
| Volume | 1 000 | 4 300 | 1 900 | 1 500 |
| Change | +0.37% | -1.94% | -1.86% | -0.13% |
| Opening | 820.00 | 820.00 | 792.00 | 793.00 |
| High | 823.00 | 820.00 | 804.00 | 795.00 |
| Low | 816.00 | 798.00 | 790.00 | 790.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.54% | ||
| Current month | -1.74% | ||
| 1 month | -2.94% | ||
| 3 months | -1.37% | ||
| 6 months | +11.10% | ||
| Current year | +5.19% | ||
| 1 year | -8.02% | ||
| 3 years | -75.59% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 564
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 237 124.00
Avg. Volume 20 sessions USD
7 738.21
Record volume 1
4 506 500
Record volume 2
1 496 600
Record volume 3
968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 967 258 673
Capitalization (USD)
18 560 203
Net sales (JPY)
5 057 000 000
Net sales (USD)
31 631 535
Number of employees
321
Sales / Employee (JPY)
15 753 894
Sales / Employee (USD)
98 541
Free-Float
22.82 %
Free-Float capitalization (JPY)
686 093 361
Free-Float capitalization (USD)
4 291 514
Average Daily Capital Traded
0.04%
Highs and lows
1 week
790.00
823.00
1 month
790.00830.00
Current year
752.00872.00
1 year
702.00906.00
3 years
702.003 765.00
5 years
702.004 990.00
10 years
702.004 990.00
Indicators
Moving average 5 days
806.60
Moving average 20 days
813.50
Moving average 50 days
813.66
Moving average 100 days
803.76
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
29.05
RSI 14 days
37.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.54% | +5.19% | -8.02% | 1.86Cr | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 19TCr | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 16TCr | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 10TCr | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 9.26TCr | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 8.47TCr | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 7.59TCr | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 4.69TCr | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 4.28TCr | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 3.51TCr | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 3.41TCr | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 3.4TCr | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 3.07TCr | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 2.97TCr | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 2.76TCr | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 2.72TCr | ||
| Average | +0.17% | +1.51% | +2.60% | +21.54% | ||
| Weighted average by Cap. | +0.40% | +2.35% | +2.93% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d108bdcf1.SSpxExV-6eiKjRyP3zDJO-KRonDqUbomsZUqJKiU48U.J24fI0dOvaHt5UTimkeYUKvU5BurZeJQ_t4dCeLugqwjWj0qTCu70Mb0ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 791 | 200 | 1,500 |
| 11:16:55 am | 795 | 100 | 1,300 |
| 09:47:19 am | 792 | 100 | 1,200 |
| 09:12:50 am | 790 | 400 | 1,100 |
| 09:12:50 am | 790 | 100 | 700 |
| 09:12:50 am | 792 | 300 | 600 |
| 07:29:45 am | 795 | 100 | 300 |
| 06:22:22 am | 794 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -27.76% | ||
| 2022 | -56.57% | ||
| 2021 | -39.32% |
- Stock Market
- Equities
- 4178 Stock
- Quotes Sharing Innovations Inc.
