Stock SHARDUL6 SHARDUL SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shardul Securities Limited

Equities

SHARDUL6

INE037B01012

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 28/05/2024 pm IST 		5-day change 1st Jan Change
176.2 INR +0.51% Intraday chart for Shardul Securities Limited -1.45% +10.40%
06/02 Shardul Securities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Shardul Securities Limited Announces Resignation of Yogendra Chaturvedi as Chief Executive Officer, Effective August 21, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shardul Securities Limited(SHARDUL6) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 182.55 ₹ 174 ₹ 175.1 ₹ 175.35 ₹ 176.2 ₹
Volume 1 930 23 038 7 967 14 121 11 318
Change +2.07% -4.68% +0.63% +0.14% +0.51%
Opening 178.00 175.00 173.90 183.00 176.2
High 183.95 178.00 175.10 183.85 179
Low 177.00 173.45 170.25 172.00 172

Performance

1 day+0.51%
1 week-1.45%
Current month-7.26%
1 month-8.68%
3 months-17.93%
6 months+15.88%
Current year+10.40%
1 year+94.00%
3 years+232.55%
5 years+291.67%
10 years+319.64%

Volumes

markets
Daily volume
11 318
Estimated daily volume
11 318
Avg. Volume 20 sessions
6 217
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
1 095 746.25
Avg. Volume 20 sessions USD
13 177.44
Record volume 1
6 445 553
Record volume 2
935 600
Record volume 3
628 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 069 423 250
Capitalization (USD)
36 912 884
Net sales (INR)
66 266 000
Net sales (USD)
796 915
Number of employees
5
Sales / Employee (INR)
13 253 200
Sales / Employee (USD)
159 383
Free-Float
27.88 %
Free-Float capitalization (INR)
855 863 936
Free-Float capitalization (USD)
10 292 620
Average Daily Capital Traded
0.04%

Highs and lows

1 week
170.25
Extreme 170.25
183.95
1 month
170.25
Extreme 170.25
194.00
Current year
147.65
Extreme 147.65
259.35
1 year
86.17
Extreme 86.17
259.35
3 years
50.25
Extreme 50.25
259.35
5 years
27.25
Extreme 27.25
259.35
10 years
27.25
Extreme 27.25
259.35

Indicators

Moving average 5 days
177.17
Moving average 20 days
186.30
Moving average 50 days
191.18
Moving average 100 days
189.57
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
34.74
RSI 14 days
37.71

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARDUL SECURITIES LIMITED Stock Shardul Securities Limited
+0.51%-1.45%+10.40%+94.00% 36.91M
MORGAN STANLEY Stock Morgan Stanley
+0.11%-2.84%+5.79%+18.26% 161B
CHARLES SCHWAB Stock Charles Schwab
-1.21%-8.81%+4.58%+33.64% 132B
CITIGROUP INC. Stock Citigroup Inc.
-0.28%-2.30%+22.96%+41.50% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.75%-2.90%-8.05%-8.05% 35.81B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.31%+0.71%+12.72%+33.62% 26.09B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.21%+5.76%+25.29%+43.66% 21.25B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.23%-2.71%-6.52%-26.20% 20.29B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-0.47%+3.12%+46.82%+90.27% 17.88B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+1.17%-1.92%-1.00%+2.52% 15.88B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.84%-1.98%+5.35%+3.23% 15.82B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.01%-6.46%-14.14%-33.42% 15.42B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.32%-1.08%+3.60%-2.95% 14.8B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.61%+1.70%+19.20%+42.10% 12.89B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.74%-1.35%+2.93%-4.87% 11.66B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+2.50%+4.77%+25.07%+88.11% 10.35B
Average+0.33%-1.58%+9.69%+25.96%
Weighted average by Cap.-0.13%-2.55%+9.57%+25.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f18.Q2C3uMxNYebXW99f_DUMZZow9nNfCdqP6ZN16svMGbQ.Ji_x_ZYPGKGRIZEVo3FiF9NisgkRP5Dbq8QR3JKde_oiK9TUhiMDsa88jg
DatePriceVolumeDaily volume
03:28:15 pm 177.5 75 11,318
03:28:05 pm 177.5 150 11,243
03:25:42 pm 174.6 13 11,093
03:23:28 pm 174.6 200 11,080
03:20:20 pm 177 4 10,880
03:19:51 pm 177 100 10,876
03:02:56 pm 174.6 5 10,776
02:51:35 pm 174.6 160 10,771
02:29:56 pm 177.5 136 10,611

Chart Shardul Securities Limited

Chart Shardul Securities Limited
More charts

Monthly variations

Annual change

2024+9.83%
2023+53.81%
2022+5.11%
2021+137.67%
2020-9.67%
2019-6.12%
2018+5.15%
2017+23.28%
2016-20.17%
2015+14.10%
2014-11.70%
2013+12.71%
2012-19.81%
2011-41.14%
2010-2.97%
2009+185.87%
2008-93.54%
2007+967.97%
2006+68.00%
2005+175.00%
2004+100.00%
2003+100.00%
2002+13.64%
  1. Stock Market
  2. Equities
  3. SHARDUL6 Stock
  4. Quotes Shardul Securities Limited