Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.91 INR | -0.17% | -5.36% | -16.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 47 ₹ | 46.86 ₹ | 45.99 ₹ | 45.91 ₹ |
Volume | 4 764 | 1 640 | 670 | 5 499 |
Change | -0.11% | -0.30% | -1.86% | -0.17% |
Opening | 48.98 | 47.47 | 47.50 | 46.65 |
High | 48.98 | 47.47 | 47.50 | 46.65 |
Low | 46.01 | 46.50 | 45.10 | 45.00 |
Performance
1 day | -0.17% | ||
1 week | -5.36% | ||
Current month | -0.20% | ||
1 month | -3.81% | ||
3 months | -23.37% | ||
6 months | -21.36% | ||
Current year | -16.53% | ||
1 year | -24.74% | ||
3 years | +63.96% | ||
5 years | +2,195.50% | ||
10 years | +2,195.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -5.36% | -16.53% | -24.74% | 13.14M | ||
+0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
+3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
Average | +0.40% | -5.31% | -6.08% | -4.77% | ||
Weighted average by Cap. | +0.46% | -6.74% | -5.31% | -3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:56 pm | 46.5 | 7 | 5,499 |
03:29:19 pm | 45.11 | 1,200 | 5,492 |
03:21:53 pm | 46.5 | 100 | 4,292 |
03:21:41 pm | 46 | 100 | 4,192 |
03:15:44 pm | 45 | 592 | 4,092 |
02:24:49 pm | 46.05 | 100 | 3,500 |
02:04:41 pm | 46.6 | 100 | 3,400 |
02:04:27 pm | 46.6 | 500 | 3,300 |
01:44:56 pm | 46 | 8 | 2,800 |
Monthly variations
Annual change
2024 | -16.53% | ||
2023 | +20.61% | ||
2022 | -18.72% | ||
2021 | +86.38% | ||
2020 | +43.33% | ||
2019 | +950.00% | ||
1998 | +185.71% | ||
1997 | -46.15% | ||
1996 | +8.33% |
- Stock Market
- Equities
- SHINDL Stock
- Quotes Sharat Industries Limited